Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
LSDI  1.215 1.220 423
-0.41%
-0.00
NITO  1.195 1.200 1,457
-0.39%
-0.00
SNAX  1.446 1.450 322
-0.30%
-0.00
RWOD  7.997 8.000 1,993,429
-0.04%
-0.00
BITC  48.60 48.60 161
-0.01%
-0.00
GNPX  2.219 2.220 310
-0.03%
-0.00
IINN  1.810 1.810 3,844
-0.01%
-0.00
CREG  1.200 1.200 1,000
+0.01%
+0.00
POAI  1.150 1.150 503
+0.01%
+0.00
LOBO  3.340 3.340 332
+0.01%
+0.00
BREZ  11.49 11.49 804
+0.01%
+0.00
MBINM  25.22 25.22 100
+0.01%
+0.00
BUZZ  19.62 19.62 301
+0.02%
+0.00
AIYY  11.49 11.49 300
+0.04%
+0.00
SLNH  2.145 2.140 989
+0.23%
+0.00
BGH  14.01 13.90 0
+0.76%
+0.11
ARDC  13.95 13.83 15
+0.85%
+0.12
GJR  25.37 25.24 0
+0.51%
+0.13
USAC  25.15 24.62 13
+2.13%
+0.52
WSO-B  424.75 422.05 0
+0.64%
+2.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.