Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BKNG  5,177.15 5210.92 246,743
-0.65%
-33.77
EME  504.92 526.95 661,365
-4.18%
-22.03
PANW  383.36 397.70 6,322,448
-3.61%
-14.34
RDDT  146.67 158.02 18,665,590
-7.18%
-11.35
SEB  2,663.00 2672.73 1,312
-0.36%
-9.73
CYBR  319.73 329.15 358,173
-2.86%
-9.42
NVDU  122.80 131.56 1,029,444
-6.66%
-8.76
HCA  324.93 332.24 2,133,444
-2.20%
-7.31
AMIX  6.280 13.52 946,093
-53.55%
-7.24
CACI  468.78 475.48 287,117
-1.41%
-6.70
UNH  590.87 597.49 3,198,125
-1.11%
-6.62
AMR  245.46 251.73 168,818
-2.49%
-6.27
BOIL  45.54 51.38 4,203,555
-11.37%
-5.84
SAVA  26.48 32.18 7,438,292
-17.71%
-5.70
TLN  214.20 219.89 942,997
-2.59%
-5.69
SYK  384.85 390.14 1,069,694
-1.36%
-5.29
MOH  290.79 296.07 708,298
-1.78%
-5.28
MCK  623.19 628.27 512,791
-0.81%
-5.08
VST  161.92 166.61 6,993,298
-2.81%
-4.69
NTAP  122.34 126.68 5,663,708
-3.43%
-4.34
WST  316.59 320.88 557,180
-1.34%
-4.29
THC  143.63 147.92 2,567,039
-2.90%
-4.29
MEDP  337.75 341.82 351,391
-1.19%
-4.07
BGNE  190.51 194.56 222,704
-2.08%
-4.05
PDD  100.07 104.09 21,882,483
-3.86%
-4.02
META  559.14 563.09 9,164,117
-0.70%
-3.95
SNOW  167.44 171.35 20,307,715
-2.28%
-3.91
MLI  87.90 91.70 3,140,949
-4.14%
-3.80
BAL-T  18.42 22.07 1,692
-16.54%
-3.65
TMDX  76.04 79.34 2,604,517
-4.16%
-3.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.