Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEB  3,203.33 3249.00 280
-1.41%
-45.67
HII  246.03 277.06 348,486
-11.20%
-31.03
LIN  419.76 442.62 1,306,168
-5.16%
-22.86
PAYC  164.96 186.24 813,836
-11.43%
-21.28
PH  522.63 542.96 558,207
-3.74%
-20.33
XPEL  34.81 53.79 585,466
-35.29%
-18.98
DASH  110.30 127.46 8,126,605
-13.47%
-17.16
HUBS  589.57 606.09 141,334
-2.73%
-16.52
SMCI  722.27 738.30 2,681,628
-2.17%
-16.03
QRVO  96.65 111.89 2,004,196
-13.62%
-15.24
ROOT  56.57 69.91 660,999
-19.08%
-13.34
POWL  158.03 170.01 123,866
-7.05%
-11.98
ETSY  57.94 69.74 7,685,568
-16.92%
-11.80
MYRG  153.17 164.82 147,877
-7.07%
-11.65
MTD  1,238.63 1249.75 11,007
-0.89%
-11.12
CTAS  652.91 663.59 65,658
-1.61%
-10.68
MCO  362.59 372.89 296,613
-2.76%
-10.30
NVR  7,446.81 7457.00 1,524
-0.14%
-10.19
CLMB  56.75 66.04 25,502
-14.07%
-9.29
MDB  364.19 373.33 294,867
-2.45%
-9.14
ANSS  312.43 321.48 343,995
-2.82%
-9.05
MNDY  181.60 189.95 219,030
-4.40%
-8.35
SIGI  93.99 102.28 92,410
-8.11%
-8.29
VSTS  10.41 18.47 7,099,500
-43.64%
-8.06
LLY  768.81 776.75 667,847
-1.02%
-7.94
BBSI  114.53 122.43 8,752
-6.45%
-7.90
TFX  203.70 211.54 112,664
-3.71%
-7.84
AVGO  1,235.03 1242.86 465,553
-0.63%
-7.83
BRKR  71.22 79.03 1,333,670
-9.88%
-7.81
APPN  28.96 36.73 703,698
-21.15%
-7.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.