Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SEB  3,209.96 3249.00 398
-1.20%
-39.04
HII  246.79 277.06 556,855
-10.93%
-30.27
LIN  415.57 442.62 2,270,964
-6.11%
-27.05
PAYC  164.05 186.24 1,319,125
-11.91%
-22.19
XPEL  36.15 53.79 918,820
-32.80%
-17.64
QRVO  94.91 111.89 2,987,631
-15.18%
-16.98
DASH  111.18 127.46 10,493,184
-12.77%
-16.28
BKNG  3,401.21 3415.64 126,515
-0.42%
-14.43
ROOT  55.66 69.91 905,084
-20.38%
-14.25
LLY  762.77 776.75 1,073,690
-1.80%
-13.98
MYRG  151.03 164.82 213,895
-8.37%
-13.79
POWL  156.64 170.01 214,534
-7.86%
-13.37
NVR  7,444.45 7457.00 3,184
-0.17%
-12.55
PH  530.63 542.96 1,003,585
-2.27%
-12.33
HUBS  594.33 606.09 237,462
-1.94%
-11.76
MUSA  400.38 411.80 257,197
-2.77%
-11.43
TFX  202.13 211.54 184,089
-4.45%
-9.41
ETSY  60.53 69.74 11,218,243
-13.21%
-9.21
SIGI  93.21 102.28 201,835
-8.87%
-9.07
IQV  224.47 232.94 576,927
-3.64%
-8.47
VSTS  10.78 18.47 14,764,975
-41.62%
-7.69
SWK  84.42 91.90 3,859,754
-8.14%
-7.48
ANSS  314.14 321.48 441,178
-2.28%
-7.34
CLMB  59.00 66.04 35,911
-10.66%
-7.04
APPN  29.71 36.73 1,057,025
-19.11%
-7.02
CI  350.19 357.18 922,436
-1.96%
-6.99
MNDY  183.59 189.95 351,740
-3.35%
-6.36
MCO  367.03 372.89 489,395
-1.57%
-5.86
AVNW  28.32 33.97 481,996
-16.62%
-5.64
CMG  3,134.22 3138.66 49,954
-0.14%
-4.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.