Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
HII  246.22 277.06 497,866
-11.13%
-30.84
LIN  414.76 442.62 1,997,102
-6.29%
-27.86
PAYC  165.21 186.24 1,190,850
-11.29%
-21.03
XPEL  35.86 53.79 845,689
-33.33%
-17.93
PH  525.62 542.96 921,896
-3.19%
-17.34
NVR  7,440.05 7457.00 2,978
-0.23%
-16.95
QRVO  95.00 111.89 2,795,796
-15.10%
-16.89
LLY  762.10 776.75 997,551
-1.89%
-14.65
MYRG  150.54 164.82 197,755
-8.66%
-14.28
ROOT  55.65 69.91 805,844
-20.40%
-14.26
HUBS  592.78 606.09 213,223
-2.20%
-13.31
MUSA  399.01 411.80 235,800
-3.11%
-12.79
POWL  157.33 170.01 202,642
-7.46%
-12.68
TFX  201.88 211.54 174,241
-4.57%
-9.66
AME  164.53 173.98 875,987
-5.43%
-9.44
BKNG  3,406.34 3415.64 111,872
-0.27%
-9.30
BRKR  69.99 79.03 1,636,411
-11.44%
-9.04
ETSY  60.74 69.74 10,312,322
-12.91%
-9.00
IQV  224.00 232.94 520,091
-3.84%
-8.94
SWK  83.75 91.90 3,612,850
-8.87%
-8.15
MCO  365.03 372.89 459,499
-2.11%
-7.86
VSTS  10.92 18.47 13,499,104
-40.88%
-7.55
ANSS  314.00 321.48 420,006
-2.33%
-7.48
APPN  29.33 36.73 995,180
-20.15%
-7.40
MNDY  182.72 189.95 324,954
-3.81%
-7.23
CMG  3,131.58 3138.66 45,979
-0.23%
-7.08
CLMB  59.13 66.04 32,079
-10.46%
-6.91
SAIA  389.80 396.00 129,669
-1.57%
-6.20
AVNW  28.19 33.97 467,615
-17.02%
-5.78
ADP  241.68 247.33 512,448
-2.29%
-5.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.