Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
HII  245.19 277.06 1,496,974
-11.50%
-31.87
XPEL  32.86 53.79 2,286,770
-38.91%
-20.93
LLY  755.91 776.75 3,255,487
-2.68%
-20.84
PAYC  166.72 186.24 2,756,339
-10.48%
-19.52
QRVO  95.67 111.89 5,928,959
-14.50%
-16.22
MUSA  396.36 411.80 620,111
-3.75%
-15.44
DASH  114.31 127.46 22,133,925
-10.32%
-13.15
MYRG  151.99 164.82 434,305
-7.78%
-12.83
CI  344.50 357.18 3,108,824
-3.55%
-12.68
NOC  475.00 486.37 1,372,693
-2.34%
-11.37
IQV  222.14 232.94 1,697,683
-4.64%
-10.80
AME  163.34 173.98 2,896,067
-6.12%
-10.64
ETSY  59.24 69.74 19,869,293
-15.06%
-10.50
MDB  363.17 373.33 1,062,722
-2.72%
-10.16
POWL  160.58 170.01 489,867
-5.55%
-9.43
BRKR  70.09 79.03 3,340,203
-11.31%
-8.94
VSTS  10.16 18.47 28,187,316
-44.99%
-8.31
CLMB  59.09 66.04 51,608
-10.52%
-6.95
SWK  84.99 91.90 7,178,352
-7.52%
-6.91
SIGI  95.77 102.28 737,926
-6.36%
-6.51
CHE  559.65 566.10 91,342
-1.14%
-6.45
ACHC  66.73 72.99 2,802,922
-8.58%
-6.26
CBOE  174.12 179.90 1,354,430
-3.21%
-5.78
APPN  31.03 36.73 2,289,914
-15.52%
-5.70
AVNW  28.39 33.97 898,149
-16.41%
-5.57
NRGD  153.77 159.04 25,963
-3.31%
-5.27
DGII  25.50 30.72 545,277
-16.99%
-5.22
NVO  124.02 129.21 8,481,390
-4.02%
-5.19
SBIT  50.93 55.86 235,729
-8.83%
-4.93
ITT  124.49 129.28 1,150,479
-3.71%
-4.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.