Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
HII  247.97 277.06 1,018,027
-10.50%
-29.09
SEB  3,226.47 3249.00 1,533
-0.69%
-22.53
LIN  421.21 442.62 4,003,737
-4.84%
-21.41
XPEL  33.44 53.79 1,787,184
-37.83%
-20.35
LLY  758.37 776.75 2,144,687
-2.37%
-18.38
MUSA  394.79 411.80 429,467
-4.13%
-17.01
QRVO  96.63 111.89 4,271,719
-13.64%
-15.26
ROOT  55.34 69.91 1,365,104
-20.84%
-14.57
PH  529.32 542.96 1,366,558
-2.51%
-13.64
DASH  113.99 127.46 16,098,053
-10.57%
-13.47
TFX  199.10 211.54 365,325
-5.88%
-12.44
MYRG  152.94 164.82 320,712
-7.21%
-11.88
ETSY  58.66 69.74 16,292,188
-15.89%
-11.08
AME  163.40 173.98 1,694,953
-6.08%
-10.58
NOC  476.40 486.37 688,437
-2.05%
-9.97
IQV  223.92 232.94 1,054,500
-3.87%
-9.02
BRKR  71.19 79.03 2,616,583
-9.92%
-7.84
VSTS  10.77 18.47 22,124,140
-41.72%
-7.70
SIGI  95.09 102.28 428,469
-7.02%
-7.19
SWK  85.15 91.90 5,593,833
-7.34%
-6.75
ANSS  314.81 321.48 804,562
-2.07%
-6.67
MDB  366.86 373.33 734,447
-1.73%
-6.47
AVNW  27.81 33.97 710,504
-18.13%
-6.16
NRGD  152.96 159.04 21,651
-3.82%
-6.08
CYBR  231.27 237.16 807,156
-2.48%
-5.89
DGII  24.95 30.72 300,438
-18.80%
-5.77
ASR  339.26 344.84 36,201
-1.62%
-5.58
CLMB  60.58 66.04 45,451
-8.27%
-5.46
BH-A  984.57 990.00 25
-0.55%
-5.43
YCS  84.61 89.75 107,219
-5.73%
-5.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.