Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rh Common Stock  RH 275.05 262.01 936,727
+13.04
+4.98%
Brookfield Renewable Corp  BEPC 28.37 27.03 2,324,628
+1.34
+4.96%
Aadi Biosciences Inc  AADI 2.120 2.020 95,583
+0.10
+4.95%
American Public Education  APEI 15.08 14.37 124,926
+0.71
+4.94%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.473 3.310 317
+0.16
+4.93%
Valaris Ltd  VAL 68.25 65.05 1,181,716
+3.20
+4.92%
Digital Realty Trust  DLR 147.00 140.15 3,309,697
+6.85
+4.89%
Rackspace Technology Inc  RXT 1.825 1.740 753,437
+0.08
+4.89%
Bath & Body Works Inc  BBWI 45.97 43.83 2,584,963
+2.14
+4.88%
Mister Car Wash Inc  MCW 7.320 6.980 4,399,213
+0.34
+4.87%
Caredx Inc  CDNA 9.720 9.270 846,434
+0.45
+4.85%
Duolingo Inc Cl A  DUOL 240.00 228.89 640,698
+11.11
+4.85%
Jaws Mustang Acquisition Corp [Jwsm.U]  JWS-S 11.59 11.05 143
+0.54
+4.84%
Immutep Ltd ADR  IMMP 2.820 2.690 315,670
+0.13
+4.83%
Nacco Industries  NC 33.22 31.69 25,685
+1.53
+4.83%
Twin Disc Inc  TWIN 16.08 15.34 20,882
+0.74
+4.82%
Mereo Biopharma Group Plc ADR  MREO 3.260 3.110 855,585
+0.15
+4.82%
Sow Good Inc  SOWG 10.22 9.750 89,100
+0.47
+4.82%
LGI Homes Inc  LGIH 96.73 92.29 299,544
+4.44
+4.81%
Orange County Bancor  OBT 51.87 49.49 12,152
+2.38
+4.81%
Vyne Therapeutics Inc  VYNE 2.620 2.500 34,681
+0.12
+4.80%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 25.60 24.43 137,405
+1.17
+4.79%
Arista Networks Inc  ANET 274.40 261.86 2,883,491
+12.54
+4.79%
Cyclerion Therapeutics Inc  CYCN 2.955 2.820 1,680
+0.14
+4.79%
Revance Therapeutics  RVNC 3.950 3.770 1,533,475
+0.18
+4.77%
New Oriental Education & Technology Group ADR  EDU 84.75 80.89 2,695,790
+3.86
+4.77%
Shore Bancshares Inc  SHBI 11.21 10.70 78,556
+0.51
+4.77%
ARB IOT Group Limited - Ordinary Shares  ARBB 1.100 1.050 37,527
+0.05
+4.76%
Braskem S.A. ADR  BAK 9.030 8.620 739,513
+0.41
+4.76%
Innate Pharma S.A. ADR  IPHA 2.545 2.430 3,962
+0.12
+4.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.