Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Biocardia Inc  BCDA 2.260 2.130 30,704
+0.13
+6.10%
Plby Group Inc  PLBY 1.220 1.150 872,522
+0.07
+6.09%
Hippo Holdings Inc  HIPO 34.01 32.06 286,616
+1.95
+6.08%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.770 5.440 32,418
+0.33
+6.07%
Victorias Secret & Co.  VSCO 37.09 34.97 2,282,830
+2.12
+6.06%
Myomo Inc  MYO 5.090 4.800 430,954
+0.29
+6.04%
Certara Inc  CERT 10.36 9.770 1,595,745
+0.59
+6.04%
Helport AI Limited - Ordinary Shares  HPAI 5.800 5.470 50,344
+0.33
+6.03%
Roivant Sciences Ltd  ROIV 12.53 11.82 11,361,594
+0.71
+6.01%
Mangoceuticals, Inc. - Common Stock  MGRX 2.650 2.500 124,947
+0.15
+6.00%
C4 Therapeutics, Inc. - Common Stock  CCCC 4.250 4.010 1,359,289
+0.24
+5.99%
Quidelortho Corp  QDEL 40.14 37.89 4,300,223
+2.25
+5.94%
ATAI Life Sciences N.V. - Common Shares  ATAI 1.610 1.520 2,115,327
+0.09
+5.92%
Platinum Group Metals Ltd  PLG 1.790 1.690 461,043
+0.10
+5.92%
Lichen China Limited - Class A Ordinary Shares  LICN 2.160 2.040 3,204,653
+0.12
+5.88%
Better Choice Company Inc  BTTR 1.800 1.700 47,465
+0.10
+5.88%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.990 1.880 623,741
+0.11
+5.85%
Ringcentral Inc  RNG 36.91 34.87 1,329,316
+2.04
+5.85%
Ascendis Pharma ADR  ASND 129.81 122.64 640,002
+7.17
+5.85%
Air T Inc  AIRT 19.39 18.32 6,400
+1.07
+5.84%
The Realreal Inc  REAL 4.740 4.480 2,266,330
+0.26
+5.80%
Critical Metals Corp. - Ordinary Shares  CRML 6.200 5.860 7,438
+0.34
+5.80%
Ehang Holdings Ltd ADR  EH 14.06 13.29 2,459,606
+0.77
+5.79%
Arcadia Biosciences Inc  RKDA 2.740 2.590 3,990
+0.15
+5.79%
Yext Inc  YEXT 8.410 7.950 782,573
+0.46
+5.79%
Fitell Corporation - Ordinary Shares  FTEL 25.23 23.85 116,750
+1.38
+5.79%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.760 4.500 407,244
+0.26
+5.78%
Soleno Therapeutics Inc  SLNO 57.78 54.63 595,174
+3.15
+5.77%
Zoom Video Communications Cl A  ZM 85.88 81.20 5,636,104
+4.68
+5.76%
Citi Trends Inc  CTRN 18.92 17.89 83,824
+1.03
+5.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.