Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genmab A/S ADR  GMAB 29.72 27.72 718,302
+2.00
+7.22%
Itron Inc  ITRI 107.01 99.82 1,217,753
+7.19
+7.20%
Toughbuilt Industries Inc  TBLT 2.540 2.370 47,405
+0.17
+7.17%
Thredup Inc Cl A  TDUP 1.800 1.680 370,060
+0.12
+7.14%
Navitas Semiconductor Corp  NVTS 4.650 4.340 2,672,487
+0.31
+7.14%
Willis Lease Fin C  WLFC 55.99 52.30 26,835
+3.69
+7.06%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 12.00 11.21 16,965
+0.79
+7.05%
Centrais Eletricas Brasileiras ADR  EBR-B 8.520 7.960 32,654
+0.56
+7.04%
Civitas Resources Inc  CIVI 75.50 70.55 3,197,559
+4.95
+7.02%
Xenia Hotels & Resorts Inc  XHR 14.97 13.99 1,708,089
+0.98
+7.01%
Candel Therapeutics Inc  CADL 9.020 8.430 1,002,421
+0.59
+7.00%
Synaptogenix Inc  SNPX 5.090 4.760 163,312
+0.33
+6.93%
Rigetti Computing, Inc. - Common stock  RGTI 1.400 1.310 2,976,955
+0.09
+6.87%
Igm Biosciences Inc  IGMS 10.07 9.430 182,423
+0.64
+6.79%
Rhythm Pharmaceuticals Inc  RYTM 43.76 40.98 920,777
+2.78
+6.78%
Checkpoint Therapeutics Inc  CKPT 1.580 1.480 613,307
+0.10
+6.76%
Frontier Communications Parent Inc  FYBR 25.62 24.00 3,215,602
+1.62
+6.75%
Sana Biotechnology Inc  SANA 10.44 9.780 3,304,866
+0.66
+6.75%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.925 1.804 1,593
+0.12
+6.74%
Establishment Labs Holdings Inc  ESTA 52.83 49.50 284,179
+3.33
+6.73%
BranchOut Food Inc. - Common Stock  BOF 2.380 2.230 86,305
+0.15
+6.73%
Dynagas Lng Partners LP  DLNG 4.140 3.880 126,864
+0.26
+6.70%
Creative Realities Inc  CREX 3.350 3.140 45,406
+0.21
+6.69%
Kolibri Global Energy Inc. - Common stock  KGEI 3.370 3.160 7,434
+0.21
+6.65%
Merchants Bancorp  MBIN 45.87 43.02 210,733
+2.85
+6.62%
Castle Biosciences Inc  CSTL 24.33 22.84 839,810
+1.49
+6.52%
Ast Spacemobile Inc  ASTS 2.450 2.300 2,737,225
+0.15
+6.52%
Cardlytics Inc  CDLX 14.88 13.97 1,064,575
+0.91
+6.51%
Dasan Zhone Solutions Inc  DZSI 1.065 1.000 174,629
+0.06
+6.50%
Inter & Co. Inc. - Class A Common Shares  INTR 5.470 5.140 710,720
+0.33
+6.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.