Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sow Good Inc  SOWG 3.980 3.610 373,328
+0.37
+10.25%
Solo Brands Inc Cl A  DTC 1.190 1.080 495,045
+0.11
+10.19%
Redwire Corp Redeemable WT  RDW-WS 3.800 3.450 45,283
+0.35
+10.14%
Eos Energy Enterprises Inc  EOSE 2.510 2.280 6,944,314
+0.23
+10.09%
Powell Inds Inc  POWL 287.99 261.82 771,656
+26.17
+10.00%
Inmed Pharmaceuticals Inc  INM 4.650 4.230 52,062
+0.42
+9.93%
Addex Therapeutics Ltd ADR  ADXN 8.110 7.380 29,246
+0.73
+9.89%
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 13.10 11.93 275,665
+1.17
+9.81%
Joby Aviation Inc  JOBY 6.800 6.200 31,337,022
+0.60
+9.68%
Geospace Technologie  GEOS 13.62 12.43 68,651
+1.19
+9.57%
Franklin Street Properties  FSP 1.950 1.780 448,860
+0.17
+9.55%
Springview Holdings Ltd - Ordinary shares  SPHL 4.800 4.390 59,475
+0.41
+9.34%
Aeva Technologies Inc  AEVA 3.770 3.450 321,712
+0.32
+9.28%
Rigetti Computing, Inc. - Common stock  RGTI 1.475 1.350 34,339,116
+0.12
+9.26%
Cvrx Inc  CVRX 14.77 13.52 313,631
+1.25
+9.25%
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 25.44 23.30 13,119,210
+2.14
+9.18%
Aclaris Therapts  ACRS 4.320 3.960 2,965,745
+0.36
+9.09%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.930 1.770 138,714
+0.16
+9.04%
Amer Superconductor  AMSC 33.96 31.16 1,968,278
+2.80
+8.99%
Canaan Inc ADR  CAN 1.820 1.670 35,166,170
+0.15
+8.98%
Cognyte Software Ltd  CGNT 8.130 7.460 607,632
+0.67
+8.98%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.320 2.130 15,718
+0.19
+8.92%
IperionX Limited - American Depositary Share  IPX 28.40 26.08 112,581
+2.32
+8.90%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.430 4.070 26,412
+0.36
+8.85%
Azz Inc  AZZ 95.41 87.66 510,895
+7.75
+8.84%
Multiplan Corp  MPLN 7.020 6.450 83,486
+0.57
+8.84%
IMAC Holdings, Inc. - Common Stock  BACK 1.120 1.030 21,593
+0.09
+8.75%
Aligos Therapeutics Inc  ALGS 19.79 18.20 638,852
+1.59
+8.74%
Pulmatrix Inc  PULM 6.110 5.620 266,032
+0.49
+8.72%
Centessa Pharmaceuticals Plc ADR  CNTA 18.19 16.74 629,378
+1.45
+8.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.