Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bbva Banco Frances S.A.  BBAR 10.49 9.600 1,647,292
+0.89
+9.27%
Chargepoint Hldgs Inc  CHPT 1.660 1.520 17,454,353
+0.14
+9.21%
Renew Energy Global Plc Cl A  RNW 6.200 5.680 972,083
+0.52
+9.15%
ASP Isotopes Inc. - Common Stock  ASPI 3.720 3.410 817,900
+0.31
+9.09%
A.K.A. Brands Holding Corp  AKA 21.27 19.50 21,655
+1.77
+9.08%
Enanta Pharmaceutica  ENTA 15.17 13.91 124,535
+1.26
+9.06%
Greenidge Generations Hldgs Inc  GREE 2.530 2.320 155,807
+0.21
+9.05%
Wrap Technologies, Inc. - Common Stock  WRAP 1.690 1.550 293,598
+0.14
+9.03%
Oportun Financial Corp  OPRT 3.510 3.220 489,693
+0.29
+9.01%
Opendoor Technologies Inc  OPEN 2.210 2.030 47,440,299
+0.18
+8.87%
Neuronetics Inc  STIM 3.810 3.500 41,783
+0.31
+8.86%
Amneal Pharmaceuticals Inc  AMRX 6.760 6.210 3,850,240
+0.55
+8.86%
Zeo Energy Corporation - Class A Common Stock  ZEO 4.908 4.510 4,595
+0.40
+8.83%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.600 3.310 3,896
+0.29
+8.76%
Cormedix Inc  CRMD 5.840 5.370 1,028,713
+0.47
+8.75%
Cvrx Inc  CVRX 9.220 8.480 551,963
+0.74
+8.73%
Wheeler Real Estate Investment Trust Inc  WHLRD 16.85 15.50 4,930
+1.35
+8.71%
Sunrun Inc  RUN 11.90 10.95 12,445,142
+0.95
+8.68%
Nisun Int Ent Dev Grp Ltd  NISN 7.715 7.100 56,485
+0.62
+8.66%
Azul S.A. ADR  AZUL 6.420 5.910 2,380,760
+0.51
+8.63%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.390 1.280 167,847
+0.11
+8.59%
Insight Enterpr  NSIT 193.74 178.42 426,548
+15.32
+8.59%
Shiftpixy Inc  PIXY 1.910 1.760 143,593
+0.15
+8.52%
Sensei Biotherapeutics Inc  SNSE 1.790 1.650 719,666
+0.14
+8.48%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.855 1.710 10,996
+0.15
+8.48%
Organovo Holdings  ONVO 1.030 0.9504 1,110,199
+0.08
+8.38%
Sunnova Energy International  NOVA 4.790 4.420 15,121,133
+0.37
+8.37%
Ezgo Technologies Ltd  EZGO 1.950 1.800 193,138
+0.15
+8.33%
NKGen Biotech, Inc. - Common Stock  NKGN 1.430 1.320 209,565
+0.11
+8.33%
Microstrategy Cl A  MSTR 1,223.01 1129.42 1,550,159
+93.59
+8.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.