Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Paylocity Holdings Corp  PCTY 167.63 149.60 2,044,516
+18.03
+12.05%
Oneconnect Financial Technology Ltd America  OCFT 2.420 2.160 27,055
+0.26
+12.04%
Lantern Pharma Inc  LTRN 6.150 5.490 189,418
+0.66
+12.02%
Luminar Technologies Inc  LAZR 1.680 1.500 10,314,462
+0.18
+12.00%
Mastec Inc  MTZ 101.80 91.00 2,348,064
+10.80
+11.87%
Plug Power Inc  PLUG 2.740 2.450 44,674,372
+0.29
+11.84%
Amgen  AMGN 311.29 278.39 9,640,508
+32.90
+11.82%
Rezolute Inc  RZLT 3.310 2.970 335,687
+0.34
+11.45%
Healthcare Triangle Inc  HCTI 1.370 1.230 24,495,078
+0.14
+11.38%
Hamilton Beach Brands Holding Cl A  HBB 23.35 20.99 45,700
+2.36
+11.24%
Lemaitre Vascular  LMAT 74.22 66.77 329,984
+7.45
+11.16%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 9.500 8.550 7,753
+0.95
+11.11%
Corvus Pharma Com  CRVS 1.920 1.730 378,944
+0.19
+10.98%
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.030 2.740 71,506
+0.29
+10.58%
Weight Watchers International Inc  WW 2.090 1.890 7,006,332
+0.20
+10.58%
Select Medical Holdings Corp  SEM 31.43 28.45 1,993,546
+2.98
+10.47%
Fox Factory Cp  FOXF 43.52 39.42 1,149,384
+4.10
+10.40%
Aeva Technologies Inc  AEVA 3.420 3.100 481,361
+0.32
+10.32%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 1.950 1.770 115,438
+0.18
+10.17%
Cel-Sci Corp  CVM 1.630 1.480 382,293
+0.15
+10.14%
Diebold Nixdorf Incorporated  DBD 38.00 34.52 317,148
+3.48
+10.08%
Genelux Corporation - Common Stock  GNLX 3.830 3.480 124,388
+0.35
+10.06%
Arcosa Inc  ACA 85.33 77.60 560,748
+7.73
+9.96%
Digital Ally Inc  DGLY 2.639 2.400 17,622
+0.24
+9.95%
Interface Inc  TILE 17.39 15.86 794,399
+1.53
+9.65%
Xenetic Biosciences Inc  XBIO 4.270 3.900 5,746
+0.37
+9.49%
Fingermotion Inc  FNGR 3.750 3.430 564,239
+0.32
+9.33%
Btcs Inc  BTCS 1.530 1.400 113,900
+0.13
+9.29%
Universal Display  OLED 170.82 156.32 736,289
+14.50
+9.28%
Bbva Banco Frances S.A.  BBAR 10.49 9.600 1,646,883
+0.89
+9.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.