Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
S&W Seed Company  SANW 5.200 4.620 122,731
+0.58
+12.55%
Regis Corp  RGS 21.41 19.05 90,320
+2.36
+12.39%
Global Blue Group Holding Ag  GB 6.250 5.570 129,937
+0.68
+12.21%
Dyadic International  DYAI 1.670 1.490 171,413
+0.18
+12.08%
Semler Scientific  SMLR 66.43 59.27 3,305,598
+7.16
+12.08%
Mongodb Inc Cl A  MDB 315.44 281.76 4,191,563
+33.68
+11.95%
Montauk Renewables Inc  MNTK 4.430 3.970 559,074
+0.46
+11.59%
Hippo Holdings Inc  HIPO 32.06 28.76 481,719
+3.30
+11.47%
Battalion Oil Corp  BATL 3.500 3.140 163,758
+0.36
+11.46%
Real Messenger Corporation - Ordinary Shares  RMSG 4.190 3.760 4,946,574
+0.43
+11.44%
Interactive Strength Inc. - Common Stock  TRNR 4.000 3.590 9,383,984
+0.41
+11.42%
Sos Ltd ADR  SOS 8.320 7.490 88,279
+0.83
+11.08%
Aurora Mobile Ltd ADR  JG 8.220 7.400 146,265
+0.82
+11.08%
Rocket Lab USA Inc  RKLB 22.41 20.18 28,114,890
+2.23
+11.05%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 4.350 3.920 935,754
+0.43
+10.97%
Tg Therapeutics  TGTX 34.55 31.15 5,838,888
+3.40
+10.91%
Hims & Hers Health Inc  HIMS 24.15 21.79 24,054,447
+2.36
+10.83%
Silence Therapeutics Plc ADR  SLN 7.680 6.930 1,124,253
+0.75
+10.82%
Curis Inc  CRIS 4.100 3.700 87,988
+0.40
+10.81%
Reshape Lifesciences Inc  RSLS 5.580 5.040 103,527
+0.54
+10.71%
Arvinas Inc  ARVN 25.11 22.69 817,765
+2.42
+10.67%
Nixxy, Inc. - Common Stock  NIXX 2.910 2.630 411,347
+0.28
+10.65%
Invizyne Technologies Inc. - Common Stock  IZTC 14.50 13.11 32,153
+1.39
+10.60%
Ellomay Capital Ltd  ELLO 16.60 15.01 12,950
+1.59
+10.59%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.360 1.230 24,601
+0.13
+10.57%
Fonar Corp  FONR 16.45 14.89 45,205
+1.56
+10.48%
Rush Street Interactive Inc  RSI 13.48 12.21 3,337,396
+1.27
+10.40%
Navitas Semiconductor Corp  NVTS 2.020 1.830 2,851,424
+0.19
+10.38%
Metagenomi, Inc. - Common Stock  MGX 1.820 1.650 667,785
+0.17
+10.30%
Children's Place Inc  PLCE 16.30 14.78 523,973
+1.52
+10.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.