Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Olema Pharmaceuticals Inc  OLMA 10.62 10.07 131,312
+0.55
+5.46%
Comscore Inc  SCOR 14.42 13.69 3,204
+0.73
+5.33%
Enanta Pharmaceutica  ENTA 14.65 13.91 35,243
+0.74
+5.32%
Mind Medicine Mindmed Inc  MNMD 10.02 9.520 414,929
+0.50
+5.25%
Madrigal Pharmaceuticals Inc  MDGL 227.35 216.05 99,246
+11.30
+5.23%
Immix Biopharma, Inc. - Common Stock  IMMX 2.430 2.310 83,147
+0.12
+5.19%
Acumen Pharmaceuticals Inc  ABOS 3.660 3.480 68,769
+0.18
+5.17%
Valaris Ltd WT  VAL-WS 12.20 11.60 3,934
+0.60
+5.17%
Forestar Group Inc  FOR 34.00 32.33 80,307
+1.67
+5.17%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.240 2.130 7,978
+0.11
+5.16%
Compass Therapeutics Inc  CMPX 1.735 1.650 103,263
+0.09
+5.15%
Empire State Realty Op LP  ESBA 9.350 8.894 1,201
+0.46
+5.13%
Stryve Foods Inc  SNAX 1.540 1.465 18,529
+0.07
+5.12%
Shiftpixy Inc  PIXY 1.850 1.760 50,299
+0.09
+5.11%
Spire Global Inc  SPIR 10.76 10.24 38,801
+0.52
+5.08%
Laureate Education Inc  LAUR 14.95 14.23 201,281
+0.72
+5.06%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.250 1.190 63,474
+0.06
+5.04%
Palladyne AI Corp. - Common stock  PDYN 1.365 1.300 19,528
+0.06
+5.00%
Allakos Inc  ALLK 1.155 1.100 65,997
+0.05
+5.00%
Diversified Healthcare Trust  DHC 2.540 2.420 388,515
+0.12
+4.96%
Shore Bancshares Inc  SHBI 11.23 10.70 26,365
+0.53
+4.95%
Battalion Oil Corp  BATL 5.300 5.050 18,562
+0.25
+4.95%
Compass Inc Cl A  COMP 3.325 3.170 1,638,484
+0.16
+4.89%
Jumia Technologies Ag ADR  JMIA 5.139 4.900 1,319,488
+0.24
+4.88%
Motorola Solutions  MSI 352.58 336.24 379,234
+16.34
+4.86%
Immutep Ltd ADR  IMMP 2.820 2.690 159,941
+0.13
+4.84%
Revance Therapeutics  RVNC 3.950 3.770 785,979
+0.18
+4.77%
Wolfspeed Inc  WOLF 24.67 23.56 2,789,934
+1.11
+4.71%
Rh Common Stock  RH 274.18 262.01 375,599
+12.17
+4.64%
Wrap Technologies, Inc. - Common Stock  WRAP 1.620 1.550 97,807
+0.07
+4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.