Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Studio City Intl Holdings Ltd ADR  MSC 7.000 6.490 4,301
+0.51
+7.86%
Regional Health Properties  RHE 1.510 1.400 118,964
+0.11
+7.86%
Universe Pharmaceuticals Inc  UPC 1.930 1.790 90,594
+0.14
+7.82%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.030 0.9550 52,444
+0.07
+7.80%
Neuropace Inc  NPCE 9.700 9.000 67,028
+0.70
+7.78%
Prime Medicine Inc  PRME 3.200 2.970 1,526,234
+0.23
+7.74%
Wisekey International Holding Ltd ADR  WKEY 2.090 1.940 77,134
+0.15
+7.73%
Onewater Marine Inc Cl A  ONEW 21.56 20.02 145,458
+1.54
+7.69%
10X Genomics Inc  TXG 14.31 13.29 5,631,208
+1.02
+7.67%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.220 3.920 45,905
+0.30
+7.65%
Mara Holdings Inc  MARA 26.03 24.18 105,262,674
+1.85
+7.65%
Datasea Inc  DTSS 2.650 2.462 96,311
+0.19
+7.64%
Datadog Inc Cl A  DDOG 154.83 143.86 13,931,261
+10.97
+7.63%
Bloom Energy Corp Cl A  BE 25.76 23.94 10,584,661
+1.82
+7.60%
Galapagos NV ADR  GLPG 27.13 25.22 277,222
+1.91
+7.57%
Eos Energy Enterprises Inc  EOSE 2.700 2.510 5,642,827
+0.19
+7.57%
Dogness Corp Cl A  DOGZ 47.97 44.61 45,104
+3.36
+7.53%
Aterian Inc  ATER 2.580 2.400 91,077
+0.18
+7.50%
Universal Technical Institute Inc  UTI 25.38 23.61 1,384,789
+1.77
+7.50%
Springworks Therapeutics Inc  SWTX 39.02 36.30 1,413,118
+2.72
+7.49%
Moderna Inc  MRNA 41.11 38.25 13,410,821
+2.86
+7.48%
Mastech Holdings Inc  MHH 15.13 14.08 40,727
+1.05
+7.46%
Snap Inc  SNAP 11.42 10.63 39,166,026
+0.79
+7.43%
Lazydays Holdings Inc  GORV 1.020 0.9499 198,782
+0.07
+7.38%
Datchat Inc  DATS 2.040 1.900 209,971
+0.14
+7.37%
Abercrombie & Fitch Company  ANF 151.99 141.57 2,638,943
+10.42
+7.36%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.610 1.500 13,269
+0.11
+7.33%
Adaptive Biotechnologies Corp  ADPT 4.690 4.370 2,328,900
+0.32
+7.32%
Lendway, Inc. - Common Stock  LDWY 4.130 3.850 12,643
+0.28
+7.27%
Lixte Biotech Hlds  LIXT 1.630 1.520 28,312
+0.11
+7.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.