Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
NVNI  8.580
+221.35%
 78,056,470
MYSZ  4.250
+214.81%
 121,039,425
TPIC  2.400
+96.72%
 34,004,195
ICG  8.770
+88.60%
 527,940
OPTX  3.500
+80.41%
 38,881,223

Losers (% change)

More % Losers
Symbol Price % Change Volume
TSCO  53.92
-79.58%
 10,938,873
PRFX  5.300
-52.51%
 2,938,846
GALT  1.040
-48.00%
 9,268,166
FNGR  1.070
-46.50%
 4,475,056
BATL  1.390
-42.92%
 1,635,017

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  682,500.00
+9226.00
 $1.01B
NVR  8,276.78
+175.57
 $503.78M
FCNCA  2,130.51
+59.57
 $342.95M
MELI  1,720.36
+54.36
 $1.23B
WTM  1,930.90
+46.24
 $56.85M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
TSCO  53.92
-210.11
 $589.82M
IIPR  73.66
-21.68
 $231.93M
SAIA  473.40
-21.53
 $573.06M
COKE  1,202.60
-19.08
 $109.28M
NVO  85.00
-18.44
 $4.57B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-15.11 (-3.46%)
 $55.67B
AAPL 
+4.70 (1.88%)
 $42.54B
NVDA 
+4.02 (3.08%)
 $42.30B
META 
-10.32 (-1.73%)
 $29.49B
AVGO 
+2.47 (1.13%)
 $29.12B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  97918.46B 1.850
+0.08 (4.52%)
FARM  37857.44B 1.780
+0.08 (4.71%)
PKG  20502.74B 227.98
+1.77 (0.78%)
TSM  5113.73B 197.21
+2.57 (1.32%)
AAPL  4206.76B 254.49
+4.70 (1.88%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WGS  77.40
+74.42 (2497.32%)
 N/A
DRUG  38.65
+37.15 (2478.56%)
 N/A
DOGZ  47.00
+43.63 (1294.66%)
 N/A
MNPR  25.82
+23.83 (1196.84%)
 N/A
SEZL  271.16
+246.75 (1010.86%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  3.340
-11315.66 (-99.97%)
 58.24M
TRNR  2.920
-3677.08 (-99.92%)
 N/A
VLCN  3.840
-3560.16 (-99.89%)
 N/A
MULN  1.190
-982.81 (-99.88%)
 N/A
NDRA  5.510
-4369.49 (-99.87%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.