Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
QLI  3.880
+335.96%
42,799
SHCR  1.370
+77.92%
56,333,790
FUFU  6.200
+58.97%
2,503,378
NXL  1.640
+49.09%
57,581,151
ANEB  2.680
+41.05%
76,751

Losers (% change)

More % Losers
Symbol Price % Change Volume
FLFV  2.560
-69.63%
862,380
FLFVU  3.190
-61.52%
16,502
RWOD  2.340
-60.34%
155,955
KAVL  1.250
-56.45%
4,922,102
RWODU  3.240
-56.28%
1,467

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  7,626.42
+111.54
$643.49M
SRPT  160.72
+37.22
$2.42B
FICO  1,436.11
+23.35
$338.75M
HUBS  578.43
+21.18
$1.25B
MSTR  1,483.76
+18.36
$1.71B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  615,001.00
-2248.88
$1.09B
AVGO  1,658.63
-75.93
$16.60B
TPL  754.81
-21.45
$2.07B
AZO  2,990.35
-17.88
$575.56M
ASML  1,036.60
-14.14
$1.69B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-4.21 (-3.22%)
$84.07B
AAPL 
-2.19 (-1.04%)
$51.34B
CRWD 
-1.51 (-0.40%)
$21.30B
AVGO 
-75.93 (-4.38%)
$16.60B
KKR 
-1.23 (-1.12%)
$15.85B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  78334.77B 1.480
+0.05 (3.50%)
PKG  16487.27B 183.33
-2.12 (-1.14%)
TSM  4510.85B 173.96
-1.42 (-0.81%)
BSAC  3480.60B 18.47
-0.52 (-2.74%)
AAPL  3429.84B 207.49
-2.19 (-1.04%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
PRAX  41.70
+40.63 (3797.20%)
1.86B
RNAC  22.80
+21.73 (2030.84%)
N/A
JSPR  22.12
+20.86 (1655.56%)
N/A
ASMB  15.64
+14.56 (1348.15%)
815.18M
BKKT  15.00
+13.91 (1276.15%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
MAXN  1.030
-24.37 (-95.94%)
35.01M
XBP  1.230
-17.77 (-93.53%)
N/A
BTAI  1.140
-16.38 (-93.49%)
42.79M
GNLX  2.060
-26.64 (-92.82%)
N/A
ADTX  1.400
-17.01 (-92.39%)
N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.