Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
NMHI  2.200
+3042.86%
 481,872
LAZR  10.45
+1274.34%
 1,677,777
PRFX  3.360
+223.08%
 355,010
QUBT  5.085
+38.18%
 107,874,161
ACH-WS  1.180
+34.09%
 368,137

Losers (% change)

More % Losers
Symbol Price % Change Volume
WCT  1.415
-57.38%
 1,055,606
SKK  2.000
-56.14%
 12,493,922
GLXG  2.081
-46.79%
 1,805,526
PYXS  2.170
-43.19%
 11,557,156
TMTC  3.900
-39.44%
 37,104

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  710,405.25
+7105.25
 $705.43M
BKNG  5,172.51
+156.08
 $550.46M
SEZL  456.00
+65.88
 $38.07M
NVR  9,055.19
+55.19
 $72.49M
TPL  1,500.45
+49.75
 $98.91M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
TDG  1,254.42
-38.69
 $271.13M
PDD  105.08
-11.41
 $2.64B
COIN  309.16
-10.85
 $5.14B
BH  201.00
-9.61
 $641.19K
AGFY  29.39
-9.37
 $13.28M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-1.55 (-1.06%)
 $37.58B
MSTR 
-7.12 (-1.50%)
 $27.62B
TSLA 
+1.61 (0.47%)
 $14.18B
AMZN 
-3.99 (-1.97%)
 $7.32B
SNOW 
+45.31 (35.09%)
 $6.98B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  60868.23B 1.150
-0.05 (-4.17%)
FARM  44237.90B 2.080
+0.08 (4.00%)
PKG  21983.92B 244.45
+0.35 (0.14%)
TSM  4955.04B 191.09
+2.73 (1.45%)
AAPL  3798.61B 229.80
+0.80 (0.35%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WGS  74.85
+73.45 (5246.43%)
 N/A
SEZL  456.00
+445.80 (4370.59%)
 N/A
DRUG  32.44
+31.15 (2414.73%)
 N/A
GLT  21.05
+19.61 (1361.81%)
 937.25M
LBPH  59.76
+55.61 (1340.00%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
GDHG  1.490
-1073.51 (-99.86%)
 N/A
MULN  2.880
-1787.12 (-99.84%)
 N/A
SEEL  1.280
-497.92 (-99.74%)
 7.62M
ALLR  1.220
-304.78 (-99.60%)
 242.47M
SBFM  2.149
-477.65 (-99.55%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.