Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
DWTX  13.35
+376.79%
 102,176,817
DGNX  12.75
+70.00%
 9,719,951
VNCE  3.900
+65.96%
 134,724,973
RNAZ  5.500
+57.59%
 10,729,050
MCTR  6.790
+56.81%
 8,841,893

Losers (% change)

More % Losers
Symbol Price % Change Volume
JUNS  1.450
-59.50%
 11,003,121
EVTL  5.350
-42.35%
 4,864,321
DXST  2.500
-38.42%
 11,525,229
SDST  1.230
-36.27%
 1,798,863
STFS  1.830
-30.68%
 4,574,769

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BKNG  4,818.14
+198.93
 $1.93B
AZO  3,373.57
+47.56
 $337.67M
NFLX  984.86
+30.87
 $7.61B
OSIS  193.05
+24.04
 $128.48M
GWRE  204.60
+21.11
 $721.60M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  689,400.00
-2100.00
 $817.63M
CACI  421.64
-43.47
 $560.80M
NVR  8,345.35
-36.15
 $134.53M
FICO  1,854.60
-25.72
 $752.27M
BH-A  1,053.41
-25.59
 $190.67K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+0.15 (0.10%)
 $22.78B
TSLA 
-2.73 (-0.66%)
 $20.79B
AAPL 
-0.17 (-0.08%)
 $13.23B
MSTR 
-4.19 (-1.11%)
 $8.57B
MSFT 
+0.51 (0.11%)
 $7.83B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  94213.44B 1.780
+0.07 (4.09%)
FARM  36581.34B 1.720
+0.03 (1.78%)
PKG  21515.38B 239.24
-0.56 (-0.23%)
TSM  5824.48B 224.62
+1.42 (0.64%)
BSAC  3742.54B 19.86
+0.05 (0.25%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
MNPR  39.32
+37.54 (2114.59%)
 N/A
WGS  77.66
+74.13 (2100.00%)
 N/A
DRUG  32.28
+30.36 (1581.25%)
 N/A
SMR  29.08
+26.74 (1142.74%)
 N/A
RGTI  13.47
+12.36 (1113.51%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  2.740
-7662.26 (-99.96%)
 4.72M
TRNR  2.360
-3189.64 (-99.93%)
 N/A
VLCN  3.470
-4089.73 (-99.92%)
 N/A
WHLR  1.960
-828.78 (-99.76%)
 19.04M
NDRA  5.970
-1744.03 (-99.66%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.