Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microstrategy Cl A  MSTR 397.28 473.83 99,771,655
-16.16%
-76.55
NVR Inc  NVR 8,946.53 9000.00 22,289
-0.59%
-53.47
Coinbase Global, Inc.  COIN 295.23 320.01 25,060,071
-7.74%
-24.78
Copa Holdings S.A.  CPA 92.76 105.81 1,410,615
-12.33%
-13.05
Pdd Holdings Inc  PDD 104.09 116.49 34,037,726
-10.64%
-12.40
Alphabet-A  GOOGL 167.63 175.98 59,577,165
-4.74%
-8.35
Alphabet-C  GOOG 169.24 177.33 38,419,953
-4.56%
-8.09
Applovin Corp Cl A  APP 318.24 325.22 8,486,549
-2.15%
-6.98
Fitell Corporation - Ordinary Shares  FTEL 23.85 29.75 279,607
-19.83%
-5.90
Kura Oncology  KURA 10.06 15.91 17,339,293
-36.77%
-5.85
Tempus AI, Inc. - Class A Common Stock  TEM 52.48 58.15 1,733,219
-9.75%
-5.67
Maximus Inc  MMS 74.96 80.53 1,952,822
-6.92%
-5.57
Freedom Holding Corp  FRHC 117.30 122.71 158,379
-4.41%
-5.41
Pro-Dex Inc  PDEX 42.33 47.63 39,766
-11.13%
-5.30
Charter Communications Inc  CHTR 383.84 389.12 960,551
-1.36%
-5.28
Marketaxess Holdings  MKTX 260.31 265.44 508,898
-1.93%
-5.13
Baidu.com SP ADR  BIDU 81.63 86.75 8,350,072
-5.90%
-5.12
Ulta Beauty Inc  ULTA 338.78 343.26 1,295,902
-1.31%
-4.48
Futu Holdings Ltd ADR  FUTU 84.69 88.99 2,725,535
-4.83%
-4.30
TMT Acquisition Corp - Ordinary Shares  TMTC 2.200 6.440 503,693
-65.84%
-4.24
Aerovironment Inc  AVAV 194.26 198.34 536,281
-2.06%
-4.08
Tyler Technologies  TYL 597.21 601.14 322,645
-0.65%
-3.93
TMT Acquisition Corp - Unit  TMTCU 2.890 6.680 15,445
-56.74%
-3.79
Eli Lilly  LLY 749.92 753.41 3,970,380
-0.46%
-3.49
SKK Holdings Limited - Common Stock  SKK 1.100 4.560 38,547,482
-75.88%
-3.46
Cra International  CRAI 189.38 192.62 40,927
-1.68%
-3.24
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.00 84.90 4,929,928
-3.42%
-2.90
Euroseas Ltd  ESEA 39.45 42.30 106,060
-6.74%
-2.85
Zim Integrated Shipping Services Ltd  ZIM 24.23 27.01 15,742,748
-10.29%
-2.78
Agrify Corp  AGFY 35.98 38.76 735,516
-7.17%
-2.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.