Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Elastic N.V.  ESTC 76.19 103.64 11,701,717
-26.49%
-27.45
Alnylam Pharmaceuticals  ALNY 262.69 287.01 3,762,559
-8.47%
-24.32
AutoZone  AZO 3,181.48 3204.73 129,690
-0.73%
-23.25
Ulta Beauty Inc  ULTA 352.84 367.58 4,999,800
-4.01%
-14.74
Super Micro Computer  SMCI 437.70 448.82 10,935,093
-2.48%
-11.12
Medpace Holdings Inc  MEDP 355.27 365.94 655,785
-2.92%
-10.67
Cable One Inc  CABO 352.72 361.84 78,343
-2.52%
-9.12
Tractor Supply  TSCO 267.55 273.71 1,362,467
-2.25%
-6.16
Idexx Laboratories  IDXX 481.33 487.28 406,350
-1.22%
-5.95
Astera Labs, Inc. - Common Stock  ALAB 43.06 48.22 8,644,974
-10.70%
-5.16
Coinbase Global, Inc.  COIN 183.36 188.28 7,307,254
-2.61%
-4.92
Nabors Industries  NBR 75.37 79.65 235,360
-5.37%
-4.28
Salesforce  CRM 252.90 257.01 10,507,784
-1.60%
-4.11
Nucana Plc ADR  NCNA 3.660 7.730 440,742
-52.65%
-4.07
Charter Communications Inc  CHTR 347.54 351.53 1,030,739
-1.14%
-3.99
Marketaxess Holdings  MKTX 242.39 246.03 394,161
-1.48%
-3.64
Inspire Medical Systems Inc  INSP 179.82 183.44 468,704
-1.97%
-3.62
Boot Barn Holdings Inc  BOOT 134.17 137.60 502,343
-2.49%
-3.43
Lithia Motors  LAD 301.08 304.23 255,509
-1.04%
-3.15
Sunlands Online Education Group ADR  STG 4.790 7.860 76,768
-39.06%
-3.07
Five Below Inc  FIVE 75.43 78.24 2,446,909
-3.59%
-2.81
Renaissancere Holdings Ltd  RNR 254.79 257.45 373,760
-1.03%
-2.66
Pono Capital Two, Inc. - Class A Common Stock  PTWO 10.32 12.92 5,655
-20.12%
-2.60
Insulet Corp  PODD 202.77 205.15 606,040
-1.16%
-2.38
DaVita HealthCare Partner  DVA 150.92 153.24 1,085,977
-1.51%
-2.32
Sitime Corp  SITM 144.66 146.93 160,777
-1.54%
-2.27
Korro Bio, Inc. - Common Stock  KRRO 47.72 49.96 99,870
-4.48%
-2.24
Ionis Pharmaceuticals  IONS 47.68 49.90 2,131,450
-4.45%
-2.22
Camtek Ltd  CAMT 91.02 93.11 757,228
-2.24%
-2.09
Avalo Therapeutics Inc  AVTX 7.000 9.050 71,966
-22.65%
-2.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.