Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 689,400.00 691500.00 1,186
-0.30%
-2100.00
CACI International, Inc. Class A Common Stock  CACI 421.64 465.11 1,330,648
-9.35%
-43.47
NVR, Inc. Common Stock  NVR 8,345.35 8381.50 16,141
-0.43%
-36.15
Fair Isaac Corporation Common Stock  FICO 1,854.60 1880.32 405,658
-1.37%
-25.72
Biglari Holdings Inc Cl A  BH-A 1,053.41 1079.00 181
-2.37%
-25.59
Electronic Arts  EA 118.58 142.35 17,146,967
-16.70%
-23.77
Powell Industries, Inc. - Common Stock  POWL 290.44 311.38 423,251
-6.72%
-20.94
ASML Holding N.V. - New York Registry Shares  ASML 746.24 766.71 1,751,061
-2.67%
-20.47
Plexus Corp. - Common Stock  PLXS 153.30 170.49 373,939
-10.08%
-17.19
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,317.77 1333.67 47,827
-1.19%
-15.90
Intuit  INTU 598.30 611.68 2,241,427
-2.19%
-13.38
Arm Holdings plc - American Depositary Shares  ARM 166.56 179.93 16,494,468
-7.43%
-13.37
Triumph Financial, Inc. - Common Stock  TFIN 78.86 91.97 457,039
-14.25%
-13.11
Leidos Holdings, Inc. Common Stock  LDOS 148.91 161.11 2,386,509
-7.57%
-12.20
KLA-Tencor Corp  KLAC 760.95 771.91 822,211
-1.42%
-10.96
Texas Pacific Land Corporation Common Stock  TPL 1,405.30 1415.68 118,899
-0.73%
-10.38
NVE Corporation - Common Stock  NVEC 71.92 81.98 72,003
-12.27%
-10.06
Parsons Corporation Common Stock  PSN 85.33 94.86 5,647,191
-10.05%
-9.53
Chemed Corp  CHE 541.65 551.14 164,016
-1.72%
-9.49
UFP Technologies, Inc. - Common Stock  UFPT 262.51 271.93 140,889
-3.46%
-9.42
Science Applications International Corporation - Common Stock  SAIC 110.57 119.76 1,162,348
-7.67%
-9.19
Argan, Inc. Common Stock  AGX 174.92 183.65 607,514
-4.75%
-8.73
Daily Journal Corp. (S.C.) - Common Stock  DJCO 474.50 483.14 65,716
-1.79%
-8.64
RH Common Stock  RH 434.46 442.81 509,166
-1.89%
-8.35
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 352.48 360.54 217,010
-2.24%
-8.06
CSW Industrials, Inc. - Common Stock  CSWI 380.99 388.95 82,836
-2.05%
-7.96
RBC Bearings Incorporated Common Stock  RBC 315.33 323.16 156,135
-2.42%
-7.83
Watsco, Inc. Common Stock  WSO 498.16 505.64 224,072
-1.48%
-7.48
Onto Innovation Inc. Common Stock  ONTO 217.04 224.50 773,297
-3.32%
-7.46
Unifirst Corporation Common Stock  UNF 222.21 229.22 191,806
-3.06%
-7.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.