Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tractor Supply  TSCO 53.92 264.03 10,938,873
-79.58%
-210.11
Innovative Industrial Properties, Inc. Common Stock  IIPR 73.66 95.34 3,148,662
-22.74%
-21.68
Saia, Inc. - Common Stock  SAIA 473.40 494.93 1,210,519
-4.35%
-21.53
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,202.60 1221.67 90,867
-1.56%
-19.08
Novo Nordisk A/S Common Stock  NVO 85.00 103.44 53,806,056
-17.83%
-18.44
Tesla, Inc.  TSLA 421.06 436.17 132,218,171
-3.46%
-15.11
Nukkleus Inc. - Ordinary Shares  NUKK 40.01 52.10 3,968,685
-23.21%
-12.09
Meta Platforms, Inc. - Class A Common Stock  META 585.25 595.57 50,389,874
-1.73%
-10.32
XPO, Inc. Common Stock  XPO 135.25 145.51 5,485,456
-7.05%
-10.26
Exodus Movement, Inc. Class A Common Stock  EXOD 41.00 50.95 14,953
-19.53%
-9.95
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 48.08 56.14 10,973,918
-14.36%
-8.06
WD-40 Company - Common Stock  WDFC 249.94 257.54 377,616
-2.95%
-7.60
Old Dominion Freight Line, Inc. - Common Stock  ODFL 181.37 187.74 5,024,359
-3.39%
-6.37
FactSet Research Systems Inc. Common Stock  FDS 483.52 489.73 922,801
-1.27%
-6.21
Alamo Group, Inc. Common Stock  ALG 188.34 194.51 387,095
-3.17%
-6.17
PainReform Ltd. - Ordinary Shares  PRFX 5.300 11.16 2,938,846
-52.51%
-5.86
Boston Beer Company, Inc. (The) Common Stock  SAM 302.77 308.59 303,059
-1.89%
-5.82
Accenture Plc  ACN 366.37 372.16 7,013,202
-1.56%
-5.79
CRA International,Inc. - Common Stock  CRAI 184.55 189.96 60,907
-2.85%
-5.41
Scholastic Corporation - Common Stock  SCHL 19.81 24.84 1,927,015
-20.25%
-5.03
Kadant Inc Common Stock  KAI 347.07 351.99 200,177
-1.40%
-4.92
ASML Holding N.V. - New York Registry Shares  ASML 705.68 710.26 2,701,765
-0.64%
-4.58
RxSight, Inc. - Common Stock  RXST 33.66 38.19 2,265,575
-11.86%
-4.53
RBC Bearings Incorporated Common Stock  RBC 306.28 310.20 975,013
-1.26%
-3.92
TFI International Inc. Common Shares  TFII 138.25 142.12 516,988
-2.72%
-3.87
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 51.97 55.59 44,300
-6.51%
-3.62
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 201.26 204.83 479,252
-1.74%
-3.57
ArcBest Corporation - Common Stock  ARCB 94.13 97.58 1,071,677
-3.54%
-3.45
M-tron Industries, Inc. Common Stock  MPTI 49.86 53.25 79,889
-6.37%
-3.39
ICF International, Inc. - Common Stock  ICFI 119.52 122.73 489,750
-2.62%
-3.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.