Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Microsoft  MSFT 412.87 415.49 20,780,611
-0.63%
-2.62
Structure Therapeutics Inc. - American Depositary Shares  GPCR 30.10 32.71 822,574
-7.98%
-2.61
Warner Music Group Corp Cl A  WMG 31.18 33.67 7,891,811
-7.40%
-2.49
Janux Therapeutics Inc  JANX 46.50 48.96 785,995
-5.02%
-2.46
McDonald's Corp  MCD 288.47 290.91 4,475,685
-0.84%
-2.44
Meta Platforms Inc  META 563.09 565.52 11,313,603
-0.43%
-2.43
Tesla, Inc.  TSLA 339.64 342.03 58,011,751
-0.70%
-2.39
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 103.83 106.17 278,869
-2.20%
-2.34
Apogee Therapeutics, Inc. - Common Stock  APGE 42.86 45.04 472,460
-4.84%
-2.18
Roblox Corp Cl A  RBLX 49.35 51.52 15,731,657
-4.21%
-2.17
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.810 3.910 2,450,698
-53.71%
-2.10
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.250 3.320 2,343,105
-62.35%
-2.07
Newmarket Corp  NEU 536.33 538.36 24,711
-0.38%
-2.03
Zenas Biopharma Inc  ZBIO 10.44 12.45 273,555
-16.14%
-2.01
Airbnb Inc Cl A  ABNB 133.26 135.25 4,061,137
-1.47%
-1.99
Ehang Holdings Ltd ADR  EH 13.29 15.28 8,886,730
-13.02%
-1.99
Alnylam Pharmaceuticals  ALNY 246.80 248.79 687,266
-0.80%
-1.99
Boston Beer Company  SAM 307.18 309.07 124,281
-0.61%
-1.89
Grupo Aeroportuario Del Sureste ADR  ASR 266.09 267.92 50,520
-0.68%
-1.83
Oruka Therapeutics, Inc. - Common Stock  ORKA 20.50 22.20 278,789
-7.66%
-1.70
Zeta Global Holdings Corp Cl A  ZETA 21.72 23.11 11,737,078
-6.01%
-1.39
Amrep Corp  AXR 36.86 38.17 21,425
-3.43%
-1.31
XCHG Limited - ADS  XCH 14.70 16.00 53,846
-8.15%
-1.30
Tourmaline Bio, Inc. - Common Stock  TRML 22.72 24.00 188,865
-5.33%
-1.28
Dogness Corp Cl A  DOGZ 44.61 45.80 54,757
-2.60%
-1.19
Alibaba Group Holding Ltd  BABA 85.58 86.77 15,869,273
-1.37%
-1.19
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.75 12.91 91,312
-8.99%
-1.16
Howmet Aerospace Inc  HWM 116.98 118.10 2,592,866
-0.95%
-1.12
Cleanspark Inc  CLSK 12.96 14.00 62,190,836
-7.39%
-1.04
Robinhood Markets Inc Cl A  HOOD 35.09 36.08 27,042,394
-2.74%
-0.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.