Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Orange County Bancor  OBT 57.45 59.30 7,934
-3.12%
-1.85
Atlassian Corp  TEAM 165.60 167.45 1,428,700
-1.10%
-1.85
Expedia  EXPE 139.09 140.91 2,008,340
-1.29%
-1.82
Hovnanian Enterprises Inc  HOV 216.23 218.00 55,949
-0.81%
-1.77
Diamondback Energy  FANG 195.11 196.79 1,811,935
-0.85%
-1.68
Acri Capital Acquisition Corporation Cl A  ACAC 10.78 12.40 7,202
-13.06%
-1.62
Madrigal Pharmaceuticals Inc  MDGL 247.13 248.72 203,778
-0.64%
-1.59
Fitell Corporation - Ordinary Shares  FTEL 14.91 16.35 162,247
-8.81%
-1.44
Matador Resources Company  MTDR 56.72 58.13 1,185,640
-2.43%
-1.41
B. Riley Financial Inc 6.50% Senior Notes Due  RILYN 11.57 12.94 98,105
-10.59%
-1.37
Sm Energy Company  SM 45.63 46.96 1,477,785
-2.83%
-1.33
Foward Air Corp  FWRD 31.77 33.08 677,359
-3.96%
-1.31
Daxor Corp  DXR 8.450 9.700 15,971
-12.89%
-1.25
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 9.900 11.07 54,442
-10.57%
-1.17
EOG Resources  EOG 128.82 129.98 2,820,226
-0.89%
-1.16
Portage Biotech Inc Ord  PRTG 3.450 4.520 196,003
-23.67%
-1.07
CBOE Global Markets Inc  CBOE 205.40 206.46 1,001,828
-0.51%
-1.06
Precision Drilling Corp  PDS 72.31 73.37 21,200
-1.44%
-1.06
Cidara Thera  CDTX 11.89 12.95 40,636
-8.19%
-1.06
Embotell Andina Sa Cl A ADR  AKO-A 15.98 17.00 1,623
-5.97%
-1.02
Ovintiv Inc  OVV 42.83 43.82 2,964,324
-2.26%
-0.99
Hubspot Inc  HUBS 499.07 500.05 415,364
-0.20%
-0.98
Biocardia Inc  BCDA 3.050 4.020 6,233,661
-24.13%
-0.97
Civitas Resources Inc  CIVI 61.33 62.30 919,238
-1.56%
-0.97
Cartesian Therapeutics, Inc. - Common Stock  RNAC 13.96 14.91 63,682
-6.37%
-0.95
Laser Photonics Corporation - Common Stock  LASE 3.420 4.360 1,045,377
-21.56%
-0.94
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 49.07 50.00 21,810
-1.86%
-0.93
Wolfspeed Inc  WOLF 9.750 10.63 13,429,354
-8.28%
-0.88
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 11.11 11.99 480
-7.34%
-0.88
Cyclacel Pharmaceuti  CYCCP 8.010 8.870 1,134
-9.70%
-0.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.