Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
West Fraser Timber L  WFG 88.52 88.93 77,148
-0.46%
-0.41
B. Riley Financial Inc ADR  RILYL 9.285 9.690 30,524
-4.18%
-0.41
Eliem Therapeutics Inc  ELYM 6.990 7.360 1,109,067
-5.03%
-0.37
Commscope Holding Company  COMM 3.860 4.220 3,707,347
-8.53%
-0.36
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.355 1.710 1,445,921
-20.76%
-0.35
Argenx Se ADR  ARGX 517.32 517.66 166,053
-0.07%
-0.34
Entergy Arkansas Inc  EAI 22.53 22.87 69,887
-1.47%
-0.34
Chicago Rivet & Machine Company  CVR 18.99 19.30 2,378
-1.61%
-0.31
Stabilis Solutions Inc  SLNG 3.860 4.170 2,204
-7.43%
-0.31
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 4.800 5.110 57,717
-6.07%
-0.31
Applied Dna Scns  APDN 1.910 2.210 4,052,121
-13.57%
-0.30
E.L.F. Beauty Inc  ELF 149.79 150.07 1,257,229
-0.19%
-0.28
Sotherly Hotels LP  SOHOO 18.18 18.45 2,967
-1.47%
-0.27
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.510 4.780 76,939
-5.65%
-0.27
Burning Rock Biotech Ltd ADR  BNR 5.295 5.565 4,530
-4.85%
-0.27
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.410 1.660 354,682
-15.06%
-0.25
Interlink Electronics Inc  LINK 3.790 4.036 6,466
-6.11%
-0.25
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.730 2.950 34,339
-7.46%
-0.22
Nova Minerals Limited - American Depositary Shares  NVA 6.100 6.300 19,341
-3.17%
-0.20
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.450 9,598,581
-13.79%
-0.20
Welsbach Technology Metals Acquisition Corp. - Common Stock  WTMA 11.01 11.20 102
-1.70%
-0.19
Semilux International Ltd. - Ordinary Shares  SELX 1.390 1.570 6,132
-11.46%
-0.18
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.340 1.520 121,707
-11.84%
-0.18
MDB Capital Holdings, LLC - Class A common   MDBH 8.095 8.270 4,112
-2.12%
-0.17
Eco Wave Power Global Ab ADR  WAVE 3.986 4.160 12,643
-4.19%
-0.17
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.010 4.180 9,682
-4.07%
-0.17
Ampal-American Israel Corp  AMPL 8.810 8.980 626,279
-1.89%
-0.17
Raytech Holding Limited - ordinary shares  RAY 1.920 2.080 230,152
-7.69%
-0.16
Pasithea Therapeutics Corp  KTTA 4.551 4.710 1,452
-3.38%
-0.16
Collplant Biotechnologies Ltd ADR  CLGN 5.295 5.450 3,157
-2.84%
-0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.