Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eagle Point Credit Company  ECCC 23.67 23.57 3,715
+0.43%
+0.10
PodcastOne, Inc. - Common Stock  PODC 1.915 1.810 105,563
+5.82%
+0.11
Marine Petroleum U  MARPS 3.999 3.890 4,139
+2.79%
+0.11
Semilux International Ltd. - Ordinary Shares  SELX 1.470 1.360 23,402
+8.09%
+0.11
Affiliated Managers Group Inc 4.750% Junior Sub  MGRB 19.28 19.17 10,451
+0.58%
+0.11
American Financial Group Inc 5.625%  AFGD 24.34 24.22 7,695
+0.49%
+0.12
Ebang International Holdings Cl A  EBON 7.050 6.920 70,575
+1.87%
+0.13
ZenaTech, Inc. - Common Stock  ZENA 1.650 1.520 7,816,844
+8.55%
+0.13
Cohen & Company Inc  COHN 9.711 9.580 7,309
+1.37%
+0.13
Listed Funds Trust Trueshares Structured Outcome  MAYZ 30.96 30.82 0
+0.44%
+0.13
Connectone Bancorp Inc  CNOBP 21.79 21.65 4,244
+0.65%
+0.14
Werewolf Therapeutics Inc  HOWL 1.780 1.640 569,387
+8.54%
+0.14
Harrow, Inc. - 11.875% Senior Notes due 2027  HROWM 26.35 26.21 1,956
+0.53%
+0.14
Entergy Arkansas Inc  EAI 22.09 21.94 15,448
+0.68%
+0.15
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.540 2.390 24,076
+6.28%
+0.15
Flag Ship Acquisition Corp. - Unit  FSHPU 10.43 10.28 578
+1.46%
+0.15
Volcon Inc  VLCN 4.856 4.700 68,379
+3.33%
+0.16
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.930 1.770 138,714
+9.04%
+0.16
Autonomix Medical, Inc. - Common Stock  AMIX 13.52 13.36 43,162
+1.20%
+0.16
Wilhelmina Intl  WHLM 3.842 3.680 49,419
+4.39%
+0.16
Tandy Leather Fctry  TLF 4.197 4.030 9,013
+4.15%
+0.17
U Power Limited - Class A Ordinary Shares  UCAR 6.625 6.450 22,166
+2.71%
+0.17
PTL LTD - Ordinary Shares  PTLE 4.180 4.000 158,499
+4.50%
+0.18
PAMT CORP - Common Stock  PAMT 17.92 17.74 13,959
+1.01%
+0.18
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.999 3.810 14,788
+4.97%
+0.19
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.540 4.350 392,581
+4.37%
+0.19
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.732 8.540 11,769
+2.25%
+0.19
Tile Shop Hlds  TTSH 6.470 6.260 92,765
+3.35%
+0.21
Atlanticus Holdings Corp 7.625% Series B  ATLCP 23.89 23.67 5,276
+0.92%
+0.22
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.640 1.420 4,277,967
+15.49%
+0.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.