Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Highest Performances Holdings Inc. - American Depository Shares  HPH 1.877 1.820 7,647
+3.14%
+0.06
Network-1 Sec Solu  NTIP 1.624 1.565 504
+3.76%
+0.06
Kronos Bio Inc  KRON 1.050 0.9910 277,959
+5.95%
+0.06
ProMIS Neurosciences Inc. - Common Shares  PMN 1.366 1.300 19,832
+5.09%
+0.07
FT Intl Equity Buffer ETF September  YSEP 22.86 22.79 3,081
+0.30%
+0.07
Barings Participation Investors  MPV 16.10 16.03 89,694
+0.43%
+0.07
ECD Automotive Design, Inc. - Common Stock  ECDA 1.220 1.150 6,312
+6.09%
+0.07
RF INDUSTRIES  RFIL 3.770 3.689 7,587
+2.18%
+0.08
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.833 2.750 383
+3.03%
+0.08
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.930 1.845 34,216
+4.61%
+0.08
Gauzy Ltd. - Ordinary Shares  GAUZ 10.73 10.65 34,649
+0.80%
+0.08
Wisdomtree Alternative Income Fund  HYIN 19.06 18.98 900
+0.46%
+0.09
Accelerate Diagnosti  AXDX 1.999 1.910 128,511
+4.64%
+0.09
Precipio Inc  PRPO 6.560 6.468 2,856
+1.43%
+0.09
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.59 25.50 1,625
+0.37%
+0.09
NWTN Inc. - Class B Ordinary Shares  NWTN 1.070 0.9710 4,422
+10.20%
+0.10
Brooge Holdings Ltd  BROG 1.075 0.9751 70,023
+10.25%
+0.10
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.000 2.900 509,248
+3.45%
+0.10
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.000 1.900 96,371
+5.26%
+0.10
Pyxis Tankers Inc 7.75% Series A  PXSAP 24.80 24.70 375
+0.41%
+0.10
Aprea Therapeutics Inc  APRE 3.429 3.329 1,620
+3.01%
+0.10
Liberty Broadband Corp Sr A  LBRDP 23.73 23.63 3,211
+0.43%
+0.10
Safe Pro Group Inc. - Common Stock  SPAI 4.250 4.140 92,150
+2.66%
+0.11
Harrow Health Inc 8.625% Senior Notes Due 2026  HROWL 25.50 25.38 7,096
+0.47%
+0.12
MoneyHero Limited - Class A Ordinary Shares  MNY 1.260 1.140 7,631,225
+10.53%
+0.12
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.930 2.810 2,325
+4.27%
+0.12
Strats Sm Trust For Allstate Corp Securities Ser  GJT 22.97 22.84 0
+0.56%
+0.13
Wah Fu Education Group Ltd  WAFU 1.880 1.750 3,654
+7.42%
+0.13
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 39.60 39.47 54,381
+0.33%
+0.13
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.245 2.101 2,191
+6.87%
+0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.