Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bellevue Life Sciences Acquisition Corp. - Unit  BLACU 10.95 11.10 505
-1.35%
-0.15
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.450 3.600 2,607
-4.17%
-0.15
Zeo Energy Corporation - Class A Common Stock  ZEO 1.905 2.050 4,514
-7.09%
-0.15
Lakeside Holding Limited - Common Stock  LSH 2.950 3.080 33,102
-4.22%
-0.13
BM Technologies, Inc.  BMTX 3.031 3.160 72,447
-4.09%
-0.13
Cambria Global Tail Risk ETF  FAIL 16.76 16.89 294
-0.76%
-0.13
Medallion Bank Fixed-To-Floating Rate Non-Cumula  MBNKP 24.86 24.98 1,085
-0.50%
-0.12
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.560 1.680 417
-7.14%
-0.12
Invesco Alerian Galaxy Crypto Economy ETF  SATO 14.44 14.56 1,769
-0.80%
-0.12
Rapt Therapeutics Inc  RAPT 2.055 2.170 342,234
-5.30%
-0.11
Helport AI Limited - Ordinary Shares  HPAI 6.620 6.730 20,381
-1.63%
-0.11
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.68 25.78 6,129
-0.41%
-0.11
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.100 1.200 93,245
-8.33%
-0.10
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.460 1.560 409,288
-6.41%
-0.10
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.62 25.72 585,363
-0.39%
-0.10
Owlet Inc  OWLT 4.490 4.590 24,241
-2.17%
-0.10
XWELL, Inc. - Common Stock  XWEL 1.900 1.990 12,171
-4.52%
-0.09
Atlas Corp 7.125% Notes Due 2027  ATCOL 25.12 25.21 1,718
-0.35%
-0.09
Optical Cable Corp  OCC 2.680 2.765 1,017
-3.07%
-0.08
Mediaco Holding Inc Cl A  MDIA 3.350 3.434 5,832
-2.45%
-0.08
Sound Group Inc. - American Depositary Shares  SOGP 1.750 1.830 3,249
-4.37%
-0.08
Actuate Therapeutics, Inc. - Common stock  ACTU 8.050 8.130 38,448
-0.98%
-0.08
Tharimmune, Inc. - Common Stock  THAR 2.720 2.797 6,431
-2.77%
-0.08
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 6.579 6.650 5,078
-1.07%
-0.07
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029  ATLCZ 25.21 25.28 601,166
-0.28%
-0.07
Alumis Inc. - Common Stock  ALMS 12.70 12.77 80,269
-0.55%
-0.07
Kirkland's Inc  KIRK 1.455 1.520 142,604
-4.28%
-0.06
Global Self Storage  SELF 5.181 5.242 8,774
-1.17%
-0.06
Neurometrix Inc  NURO 3.820 3.880 18,114
-1.56%
-0.06
Marine Petroleum U  MARPS 4.090 4.150 2,027
-1.45%
-0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.