Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Agnc Investment Corp Cum Pfd  AGNCM 25.14 25.18 8,006
-0.15%
-0.04
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.235 1.270 188,278
-2.76%
-0.03
Manhattan Bridge  LOAN 5.250 5.283 14,573
-0.63%
-0.03
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 26.06 26.09 5,298
-0.12%
-0.03
Esgl Holdings Limited Cl A  ESGL 1.748 1.780 5,396
-1.77%
-0.03
Generation Income Properties Inc  GIPR 1.819 1.850 24,440
-1.66%
-0.03
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.62 25.65 9,684
-0.12%
-0.03
Carlyle Secured Lending, Inc. - 8.20% Notes due 2028  CGBDL 25.47 25.50 3,725
-0.12%
-0.03
Pioneer Municipal High Income Opportunities Fund  MIO 12.03 12.06 32,372
-0.25%
-0.03
Star Equity Hldgs Inc  STRR 2.930 2.960 3,898
-1.01%
-0.03
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 1.010 1.040 26,504
-2.88%
-0.03
Office Properties Income Trust 6.375% Senior Not  OPINL 10.99 11.02 5,720
-0.26%
-0.03
Hitek Global Inc Ordinary Share  HKIT 1.293 1.320 26,320
-2.05%
-0.03
Alpha Cognition Inc. - Common Stock  ACOG 5.754 5.780 102,100
-0.45%
-0.03
Avalon Holdings Corp  AWX 3.275 3.299 4,413
-0.73%
-0.02
Rave Restaurant Group  RAVE 2.848 2.870 35,792
-0.78%
-0.02
Agnc Investment Corp  AGNCN 25.73 25.75 19,842
-0.09%
-0.02
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.699 2.720 175
-0.78%
-0.02
AIX Inc. - American Depositary Shares  AIFU 1.250 1.270 48,802
-1.57%
-0.02
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.480 3.500 30,852
-0.57%
-0.02
DUET Acquisition Corp. - Class A Common Stock  DUET 11.33 11.35 1,401
-0.17%
-0.02
Shiner International Inc  BEST 2.665 2.679 25,248
-0.53%
-0.01
Englobal Corp  ENG 1.257 1.270 16,171
-1.04%
-0.01
Eagle Point Credit Company  ECCW 24.57 24.58 1,105
-0.05%
-0.01
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.54 25.55 2,086
-0.05%
-0.01
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 19.82 19.83 804
-0.05%
-0.01
Gladstone Investment Corp 5.00% Notes Due  GAINN 24.50 24.50 2,193
-0.02%
-0.01
Zions Bancorp N.A.  ZIONO 25.50 25.50 36,504
-0.02%
-0.01
Oxford Lane Capital Corp 6.75% Notes Due 2031  OXLCL 23.82 23.82 352
-0.02%
-0.01
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.140 3.145 4,957
-0.16%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.