Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oxford Square Capital Corp 6.25% Notes Due 2026  OXSQZ 24.34 24.40 1,409
-0.25%
-0.06
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.100 1.160 11,259
-5.16%
-0.06
Donegal Group Cl B  DGICB 12.85 12.91 654
-0.46%
-0.06
CVD Equipment Corp  CVV 3.801 3.860 31,618
-1.52%
-0.06
GlucoTrack, Inc. - Common Stock  GCTK 2.599 2.655 8,594
-2.10%
-0.06
Senstar Technologies Ltd  SNT 1.617 1.671 4,807
-3.26%
-0.05
Zura Bio Limited - Class A Ordinary shares  ZURA 4.130 4.180 291,089
-1.20%
-0.05
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.72 23.77 5,138
-0.20%
-0.05
Granite Real Estate Inc  GRP-U 56.72 56.77 35,108
-0.08%
-0.05
BlackRock Energy and Resources Trust  BGR 13.20 13.24 67,713
-0.30%
-0.04
BloomZ Inc. - Ordinary Shares  BLMZ 1.010 1.050 46,961
-3.80%
-0.04
Kala Bio Inc  KALA 5.850 5.890 1,560
-0.68%
-0.04
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.06 24.10 2,950
-0.17%
-0.04
Jiuzi Holdings Inc  JZXN 1.086 1.125 112,465
-3.48%
-0.04
Document Security Systems  DSS 1.282 1.320 4,094
-2.89%
-0.04
Xoma Corp 8.625%  XOMAP 25.29 25.32 1,454
-0.14%
-0.04
Kidpik Corp. - Common Stock  PIK 2.325 2.360 3,162
-1.50%
-0.04
Cheer Holding, Inc. - Ordinary Share  CHR 2.376 2.410 15,666
-1.41%
-0.03
GT Biopharma Inc  GTBP 2.150 2.184 5,191
-1.55%
-0.03
Kentucky First Fed  KFFB 2.971 3.000 1,849
-0.97%
-0.03
Stran & Company Inc  SWAG 1.277 1.305 15,229
-2.13%
-0.03
Kore Group Holdings Inc  KORE 2.470 2.498 7,508
-1.11%
-0.03
Educational Dev Corp  EDUC 2.030 2.055 873
-1.23%
-0.03
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.78 24.80 3,627
-0.10%
-0.02
Focus Impact Acquisition Corp. - Class A Common Stock  FIAC 11.20 11.22 9,560
-0.18%
-0.02
Energy Focus Inc  EFOI 1.481 1.500 3,024
-1.27%
-0.02
Eagle Point Income Inc  EICA 23.55 23.57 1,885
-0.08%
-0.02
Pinnacle Financial Partners Inc  PNFPP 24.13 24.15 16,755
-0.07%
-0.02
Fifth District Bancorp, Inc. - Common Stock  FDSB 10.51 10.53 34,895
-0.15%
-0.02
Bannix Acquisition Corp  BNIX 11.14 11.16 50,000
-0.13%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.