Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
JBDI Holdings Limited - Ordinary Shares  JBDI 12.37 12.22 1,078,665
+1.23%
+0.15
WEBTOON Entertainment Inc. - Common stock  WBTN 13.47 13.32 141,356
+1.13%
+0.15
First Guaranty Bancshares [Hammond La]  FGBIP 19.86 19.71 9,730
+0.78%
+0.15
Coya Therapeutics, Inc. - Common Stock  COYA 6.030 5.874 4,794
+2.66%
+0.16
Massimo Group - Common Stock  MAMO 3.269 3.110 5,523
+5.11%
+0.16
TeraWulf Inc. - Common Stock  WULF 4.360 4.200 11,138,029
+3.81%
+0.16
Autodesk  ADSK 258.40 258.23 4,054,905
+0.07%
+0.17
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.920 3.740 27,947
+4.81%
+0.18
Arcadia Biosciences Inc  RKDA 3.107 2.925 3,286
+6.24%
+0.18
BayFirst Financial Corp. - Common Stock  BAFN 13.89 13.70 1,859
+1.39%
+0.19
Junee Limited - Ordinary Shares  JUNE 4.820 4.620 29,086
+4.33%
+0.20
NIP Group Inc. - American Depositary Shares  NIPG 7.980 7.760 78,761
+2.84%
+0.22
Listed Funds Trust Trueshares Structured Outcome  MAYZ 29.68 29.46 0
+0.75%
+0.22
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 7.615 7.390 26,229
+3.04%
+0.23
SHL Telemedicine Ltd - American Depositary Shares  SHLT 3.840 3.610 301
+6.37%
+0.23
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.008 5.770 2,615
+4.13%
+0.24
COSCIENS Biopharma Inc. - Common Stock  CSCI 4.010 3.760 14,739
+6.65%
+0.25
Armlogi Holding Corp. - common stock  BTOC 4.720 4.460 3,547
+5.83%
+0.26
GD Culture Group Limited - Common Stock  GDC 6.080 5.810 950,747
+4.65%
+0.27
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.010 2.730 173,385
+10.26%
+0.28
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual  VLYPN 25.58 25.30 894,545
+1.11%
+0.28
Montana Technologies Corp - Class A Common Stock  AIRJ 5.580 5.280 27,174
+5.68%
+0.30
DigiAsia Corp. - Ordinary Shares  FAAS 1.300 1.000 476,114
+30.00%
+0.30
Connect Biopharma Holdings Ltd ADR  CNTB 1.600 1.280 217,202
+25.00%
+0.32
The Honest Company  HNST 4.670 4.350 1,302,093
+7.36%
+0.32
Alpha Star Acquisition Corporation - Ordinary Shares  ALSA 12.38 12.05 1,473
+2.70%
+0.32
Standard Motor Products  SMP 32.31 31.97 84,339
+1.06%
+0.34
Donoghue Forlines Risk Managed Innovation ETF  DFNV 32.74 32.39 305
+1.08%
+0.35
Edap Tms Sa ADR  EDAP 3.620 3.260 67,905
+11.04%
+0.36
QXO, Inc. - Common Stock  QXO 13.81 13.45 2,355,691
+2.68%
+0.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.