Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Immix Biopharma, Inc. - Common Stock  IMMX 2.140 2.120 71,541
+0.94%
+0.02
Runway Growth Finance Corp. - 7.50% Notes due 2027  RWAYL 24.94 24.92 3,227
+0.08%
+0.02
Source Capital, Inc.  SOR 44.81 44.79 26,970
+0.05%
+0.02
Eterna Therapeutics Inc. - Common Stock  ERNA 1.852 1.830 2,337
+1.21%
+0.02
Pacer Swan Sos Moderate [Oct] ETF  PSMO 27.04 27.02 100
+0.09%
+0.02
JX Luxventure Limited - Common Stock  JXJT 1.825 1.800 6,836
+1.39%
+0.02
Pacer Swan Sos Flex [Oct] ETF  PSFO 28.05 28.03 0
+0.09%
+0.03
Black Spade Acquisition II Co - unit  BSIIU 9.968 9.941 227,675
+0.27%
+0.03
Intelligent Group Limited - Ordinary Shares  INTJ 1.080 1.050 108,918
+2.84%
+0.03
Wheeler REIT B Pfd  WHLRP 2.530 2.500 1,421
+1.20%
+0.03
Grupo Aval Acciones Y Valores S ADR  AVAL 2.070 2.039 25,445
+1.50%
+0.03
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.481 1.450 4,038
+2.16%
+0.03
Gladstone Land Corp  LANDM 24.52 24.48 3,161
+0.14%
+0.03
Rivernorth Marketplace Lending Corp  RSF 15.22 15.19 12,381
+0.23%
+0.03
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.219 3.184 23,589
+1.08%
+0.03
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.315 1.280 2,722
+2.73%
+0.03
Gladstone Land Corp 6.00% Sr B  LANDO 21.16 21.13 31,021
+0.17%
+0.04
Atlantic Coastal Acquisition Corp. II - Class A Common Stock  ACAB 10.99 10.95 15,982
+0.33%
+0.04
Equus Total Return  EQS 1.360 1.321 1,916
+2.98%
+0.04
Fortune Rise Acquisition Corporation - Class A Common Stock  FRLA 11.31 11.27 804
+0.35%
+0.04
Bon Natural Life Ltd  BON 1.840 1.800 7,359
+2.23%
+0.04
Jowell Global Ltd  JWEL 1.494 1.450 530
+3.01%
+0.04
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.48 26.44 250
+0.17%
+0.04
ASP Isotopes Inc. - Common Stock  ASPI 2.370 2.325 385,192
+1.94%
+0.04
Onfolio Holdings Inc. - Common Stock  ONFO 1.020 0.9743 24,284
+4.69%
+0.05
Ocean Biomedical Inc  OCEA 1.130 1.083 109,402
+4.31%
+0.05
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.550 2.500 20,113
+2.00%
+0.05
FT Nasdaq-100 Buffer ETF September  QSPT 26.42 26.37 4,794
+0.19%
+0.05
Olb Group Inc  OLB 2.374 2.320 2,671
+2.31%
+0.05
Urban-Gro Inc  UGRO 1.385 1.330 3,304
+4.14%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.