Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nexttrip Inc  NTRP 1.596 1.569 2,616
+1.77%
+0.03
180 Degree Capital Corp  TURN 3.320 3.291 43,436
+0.88%
+0.03
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.159 1.130 5,586
+2.56%
+0.03
Founder Group Limited - Ordinary Shares  FGL 2.310 2.280 38,001
+1.32%
+0.03
First Eagle Alternative Capital Bdc  FCRX 24.54 24.50 1,136
+0.13%
+0.03
Rivernorth Flexible Municipal Income Fund Inc  RFM 15.67 15.63 23,147
+0.21%
+0.03
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 17.08 17.04 4,069
+0.20%
+0.03
BT Brands, Inc. - Common Stock  BTBD 1.609 1.570 10,613
+2.50%
+0.04
Mars Acquisition Corp. - Ordinary Shares  MARX 11.09 11.05 2,024
+0.36%
+0.04
Urban One Inc  UONEK 1.010 0.9696 10,761
+4.17%
+0.04
Churchill Capital Corp IX - Unit  CCIXU 10.29 10.25 1,437
+0.43%
+0.04
Sentage Holdings Inc  SNTG 1.985 1.940 3,296
+2.32%
+0.05
Valaris Ltd WT  VAL-WS 8.160 8.110 18,318
+0.62%
+0.05
Good Times Rest  GTIM 2.680 2.628 5,360
+1.96%
+0.05
Weight Watchers International Inc  WW 1.010 0.9500 3,117,045
+6.32%
+0.06
Royce Global Value Trust, Inc.  RGT 11.54 11.48 30,035
+0.54%
+0.06
Where Food Comes From Inc  WFCF 11.34 11.27 1,356
+0.60%
+0.07
Loop Industries Inc  LOOP 1.320 1.252 24,269
+5.43%
+0.07
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.020 0.9500 1,085,297
+7.37%
+0.07
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.090 1.020 2,791
+6.86%
+0.07
Wisdomtree Biorevolution Fund  WDNA 15.15 15.08 0
+0.47%
+0.07
Beasley Broadcast Group  BBGI 8.087 8.010 10,552
+0.96%
+0.08
Fat Brands Inc  FAT 5.364 5.280 39,242
+1.58%
+0.08
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 5.390 5.300 12,853
+1.70%
+0.09
IMAC Holdings, Inc. - Common Stock  BACK 1.120 1.030 21,593
+8.75%
+0.09
Eagle Point Income Inc  EICA 23.86 23.77 1,518
+0.38%
+0.09
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th  NTRSO 21.50 21.41 18,512
+0.43%
+0.09
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.680 4.580 123,991
+2.18%
+0.10
Source Capital, Inc.  SOR 44.44 44.34 3,397
+0.23%
+0.10
Eagle Point Credit Company  ECCC 23.67 23.57 3,715
+0.43%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.