Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Singular Genomics Systems Inc  OMIC 13.48 15.00 23,879
-10.13%
-1.52
West Fraser Timber L  WFG 96.59 98.08 150,227
-1.52%
-1.49
Colliers Intl Grp IN  CIGI 147.40 148.82 88,381
-0.95%
-1.42
Taylor Morrison Home Corp  TMHC 67.76 69.09 607,323
-1.93%
-1.33
Agree Realty Corp  ADC 73.88 75.19 989,821
-1.74%
-1.31
Boston Beer Company  SAM 280.42 281.68 97,052
-0.45%
-1.26
Fangdd Network Group Ltd ADR  DUO 2.530 3.770 27,822,897
-32.89%
-1.24
Rh Common Stock  RH 332.84 334.07 495,542
-0.37%
-1.23
Ferrovial SE - Ordinary Shares  FER 40.93 42.14 71,980
-2.87%
-1.21
AbbVie  ABBV 194.29 195.45 4,749,681
-0.59%
-1.16
Dyne Therapeutics Inc  DYN 32.58 33.55 1,240,269
-2.89%
-0.97
Upexi, Inc. - Common Stock  UPXI 2.340 3.200 167,394
-26.88%
-0.86
Alcon Inc  ALC 97.27 98.11 501,424
-0.86%
-0.84
Innventure, Inc. - Common Stock  INV 12.69 13.53 59,760
-6.21%
-0.84
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 20.93 21.77 201,311
-3.86%
-0.84
B. Riley Financial Inc  RILYP 7.890 8.720 9,727
-9.52%
-0.83
WEC Energy Group Inc  WEC 95.48 96.31 1,460,834
-0.86%
-0.83
Louisiana-Pacific Corp  LPX 105.77 106.58 448,377
-0.76%
-0.81
Novavax Inc  NVAX 13.61 14.42 7,522,083
-5.62%
-0.81
Foxx Development Holdings Inc. - Common Stock  FOXX 9.512 10.31 9,620
-7.74%
-0.80
GP-Act III Acquisition Corp. - Units  GPATU 10.20 10.99 987
-7.19%
-0.79
MBX Biosciences, Inc. - Common Stock  MBX 23.75 24.50 182,559
-3.06%
-0.75
Wheeler Real Estate Investment Trust Inc  WHLRD 21.05 21.79 45,515
-3.40%
-0.74
Summit State Bank  SSBI 6.310 7.050 161,239
-10.50%
-0.74
Ammo Inc 8.75% Series A  POWWP 21.56 22.30 4,533
-3.32%
-0.74
SunCar Technology Group Inc. - Ordinary Shares  SDA 10.48 11.19 257,991
-6.34%
-0.71
Stevanato Group S.P.A.  STVN 18.97 19.66 631,151
-3.51%
-0.69
Molina Healthcare Inc  MOH 330.67 331.36 252,930
-0.21%
-0.69
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 4.320 5.000 88,981
-13.60%
-0.68
Safe Pro Group Inc. - Common Stock  SPAI 1.930 2.600 238,940
-25.77%
-0.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.