Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.770 2.770 19,092
-0.01%
-0.00
Performance Shipping Inc  PSHG 1.850 1.850 43,271
-0.01%
-0.00
MidCap Financial Investment Corporation - 8.00% Notes due 2028  MFICL 25.61 25.61 5,783
+0.00%
+0.00
GSR III Acquisition Corp. - Unit  GSRTU 9.990 9.990 3,387
+0.00%
+0.00
Pinnacle Financial Partners Inc  PNFPP 24.85 24.85 5,779
+0.00%
+0.00
A Spac III Acquisition Corp  ASPCU 9.997 9.995 12,893
+0.02%
+0.00
Mind C.T.I. Ltd  MNDO 1.958 1.955 5,663
+0.16%
+0.00
Great Elm Capital Corp. - 8.75% Notes due 2028  GECCZ 25.52 25.51 3,874
+0.01%
+0.00
Rivernorth Marketplace Lending Corp  RSF 15.15 15.15 14,003
+0.03%
+0.00
Integrated Media Technology  IMTE 1.203 1.196 8,377
+0.60%
+0.01
Click Holdings Limited - Ordinary Share  CLIK 1.228 1.220 29,509
+0.67%
+0.01
Deswell Inds Inc  DSWL 2.623 2.615 12,338
+0.32%
+0.01
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 10.61 10.60 699,401
+0.09%
+0.01
Liqtech International Inc  LIQT 1.640 1.630 22,364
+0.62%
+0.01
Nature Wood Group Limited - American Depositary Shares  NWGL 1.402 1.390 1,328
+0.88%
+0.01
Graphjet Technology - Class A Ordinary Shares  GTI 2.920 2.905 14,529
+0.52%
+0.02
Launch One Acquisition Corp. - Class A Ordinary Shares  LPAA 10.02 10.00 247,103
+0.15%
+0.02
Issuer Direct Corp  ISDR 9.766 9.750 11,881
+0.16%
+0.02
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.598 1.580 9,474
+1.12%
+0.02
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.808 1.790 38,385
+0.99%
+0.02
Invesco Galaxy Blockchain Users and Decentralize  BLKC 27.52 27.50 6,982
+0.07%
+0.02
Eaton Vance Municipal Income 2028 Term Trust  ETX 18.15 18.13 17,141
+0.10%
+0.02
Aytu Biopharma Inc  AYTU 1.508 1.490 26,883
+1.22%
+0.02
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.50 12.48 12,003
+0.16%
+0.02
Aduro Clean Technologies Inc. - Common Stock  ADUR 5.540 5.520 76,533
+0.36%
+0.02
Renovorx Inc  RNXT 1.210 1.190 115,384
+1.69%
+0.02
Icc Holdings Inc  ICCH 23.07 23.05 20,147
+0.09%
+0.02
Immuron Ltd ADR  IMRN 1.909 1.889 8,234
+1.09%
+0.02
Marin Software Inc  MRIN 1.981 1.960 17,272
+1.08%
+0.02
Xenetic Biosciences Inc  XBIO 4.013 3.990 5,190
+0.57%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.