Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.850 833,841
+0.08 (4.52%)
 97918.46B
Farmer Brothers Company - Common Stock  FARM 1.780 51,600
+0.08 (4.71%)
 37857.44B
Packaging Corporation of America Common Stock  PKG 227.98 1,955,945
+1.77 (0.78%)
 20502.74B
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 197.21 16,225,795
+2.57 (1.32%)
 5113.73B
Apple  AAPL 254.49 167,171,450
+4.70 (1.88%)
 4206.76B
Banco Santander - Chile ADS  BSAC 18.94 259,444
+0.12 (0.64%)
 3569.17B
Microsoft  MSFT 436.60 64,263,964
-0.43 (-0.10%)
 3292.93B
General Electric  GE 168.37 9,281,476
+3.57 (2.17%)
 1478.51B
Tesla, Inc.  TSLA 421.06 132,218,171
-15.11 (-3.46%)
 1334.55B
JPMorgan Chase & Co  JPM 237.60 32,348,450
+4.64 (1.99%)
 732.38B
Cross Country Healthcare, Inc. - Common Stock  CCRN 17.91 1,011,089
-0.01 (-0.06%)
 680.65B
Berkshire Hathaway  BRK-B 453.20 12,943,949
+3.86 (0.86%)
 607.29B
PDD Holdings Inc. - American Depositary Shares  PDD 99.51 12,128,615
-1.49 (-1.48%)
 547.65B
Visa  V 317.71 24,487,057
+2.83 (0.90%)
 538.87B
Toyota Motor Corporation Common Stock  TM 178.17 425,695
+3.96 (2.27%)
 498.15B
MasterCard  MA 528.03 7,317,155
+4.75 (0.91%)
 488.43B
UnitedHealth Group  UNH 500.13 10,956,945
+10.88 (2.22%)
 461.62B
Oracle Corp  ORCL 169.66 13,810,558
+0.87 (0.52%)
 460.50B
Exxon Mobil  XOM 105.87 40,141,167
+0.36 (0.34%)
 448.21B
Costco Wholesale  COST 954.07 5,373,842
-0.73 (-0.08%)
 421.76B
Berkshire Hathaway  BRK-A 682,500.00 1,482
+9226.00 (1.37%)
 409.45B
Procter & Gamble  PG 168.06 22,001,605
-1.13 (-0.67%)
 407.95B
Netflix  NFLX 909.05 4,530,573
+7.01 (0.78%)
 402.34B
Home Depot  HD 392.60 8,046,365
+7.58 (1.97%)
 389.85B
Johnson & Johnson  JNJ 144.47 17,702,793
+0.89 (0.62%)
 379.77B
HDFC Bank Limited Common Stock  HDB 64.26 3,247,478
-0.06 (-0.09%)
 354.25B
Salesforce  CRM 343.65 14,932,350
+7.42 (2.21%)
 328.87B
Ecopetrol S.A. American Depositary Shares  EC 7.640 2,133,375
+0.02 (0.26%)
 314.13B
ASML Holding N.V. - New York Registry Shares  ASML 705.68 2,701,765
-4.58 (-0.64%)
 293.93B
Chunghwa Telecom Co., Ltd.  CHT 37.61 160,032
-0.36 (-0.95%)
 291.76B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.