Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.285 551,584
+0.09 (7.98%)
 68013.64B
Packaging Corp of America  PKG 199.00 745,432
+4.76 (2.45%)
 17896.50B
Taiwan Semiconductor ADR  TSM 161.94 13,089,193
+1.66 (1.04%)
 4199.17B
Banco Santander Chile ADR  BSAC 20.05 239,625
+0.03 (0.15%)
 3778.34B
Apple  AAPL 217.96 41,605,561
+0.47 (0.22%)
 3602.91B
Microsoft  MSFT 425.27 23,584,219
+6.87 (1.64%)
 3207.48B
General Electric  GE 169.81 7,297,767
+5.14 (3.12%)
 1491.15B
Pdd Holdings Inc  PDD 130.80 3,144,674
+1.06 (0.82%)
 719.86B
Tesla, Inc.  TSLA 219.80 94,613,889
-0.45 (-0.20%)
 696.66B
JPMorgan Chase & Co  JPM 212.24 8,027,812
+3.57 (1.71%)
 654.21B
Cross Ctry Hlthcr  CCRN 16.52 318,653
+0.04 (0.24%)
 627.82B
Berkshire Hathaway  BRK-B 437.66 2,718,973
+4.37 (1.01%)
 586.46B
Toyota Motor Corp Ltd Ord ADR  TM 192.52 317,184
-2.73 (-1.40%)
 538.28B
UnitedHealth Group  UNH 569.72 3,202,025
+10.04 (1.79%)
 524.14B
Exxon Mobil  XOM 117.33 11,252,504
-0.10 (-0.09%)
 496.72B
Visa  V 259.46 7,062,254
+5.72 (2.25%)
 440.07B
Ecopetrol S.A. ADR  EC 10.70 1,357,326
+0.02 (0.19%)
 439.95B
Johnson & Johnson  JNJ 160.64 8,356,917
+1.00 (0.63%)
 422.27B
Procter & Gamble  PG 169.11 5,581,577
+2.21 (1.32%)
 410.50B
MasterCard  MA 438.18 2,039,597
+8.58 (2.00%)
 409.70B
Berkshire Hathaway  BRK-A 657,180.00 1,392
+7230.00 (1.11%)
 394.26B
Oracle Corp  ORCL 139.01 5,139,379
+1.19 (0.86%)
 377.31B
Asml Holdings NY Reg ADR  ASML 888.39 1,681,622
+25.76 (2.99%)
 370.03B
Costco Wholesale  COST 817.60 1,441,472
+1.65 (0.20%)
 361.44B
Home Depot  HD 359.51 2,439,247
+6.22 (1.76%)
 356.63B
Hdfc Bank Ltd ADR  HDB 60.64 1,139,175
+0.44 (0.73%)
 334.29B
Merck & Co  MRK 125.26 6,467,082
-0.59 (-0.47%)
 317.08B
Chevron Corp  CVX 157.84 5,232,551
+0.30 (0.19%)
 305.25B
Coca-Cola Company  KO 67.05 13,530,441
+0.98 (1.48%)
 288.94B
Chunghwa Telecom Ltd ADR  CHT 37.12 145,355
+0.38 (1.03%)
 287.96B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.