Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Fossil Group  FOSL 1.150 469,339
-0.05 (-4.17%)
 60868.23B
Farmer Brothers  FARM 2.100 86,283
+0.10 (5.00%)
 44663.27B
Packaging Corp of America  PKG 245.30 677,884
+1.20 (0.49%)
 22060.36B
Taiwan Semiconductor ADR  TSM 191.24 18,118,238
+2.88 (1.53%)
 4958.93B
Apple  AAPL 228.52 40,959,785
-0.48 (-0.21%)
 3777.47B
Banco Santander Chile ADR  BSAC 19.46 147,242
-0.06 (-0.31%)
 3667.16B
Microsoft  MSFT 412.87 20,589,925
-2.62 (-0.63%)
 3113.95B
General Electric  GE 178.70 4,208,922
+0.72 (0.40%)
 1569.22B
Tesla, Inc.  TSLA 339.64 57,856,749
-2.39 (-0.70%)
 1076.49B
JPMorgan Chase & Co  JPM 244.76 8,780,372
+3.98 (1.65%)
 754.45B
Berkshire Hathaway  BRK-B 472.06 4,112,747
+3.23 (0.69%)
 632.56B
Pdd Holdings Inc  PDD 104.09 34,038,950
-12.40 (-10.64%)
 572.86B
UnitedHealth Group  UNH 597.49 2,695,151
-3.01 (-0.50%)
 551.48B
Visa  V 309.90 5,757,135
+2.51 (0.82%)
 525.63B
Oracle Corp  ORCL 192.43 11,465,079
+1.68 (0.88%)
 522.30B
Exxon Mobil  XOM 121.93 14,667,764
+1.61 (1.34%)
 516.20B
Toyota Motor Corp Ltd Ord ADR  TM 173.38 312,565
+0.47 (0.27%)
 484.76B
MasterCard  MA 515.10 3,077,319
+2.56 (0.50%)
 476.47B
Berkshire Hathaway  BRK-A 707,250.00 1,509
+3950.00 (0.56%)
 424.29B
Costco Wholesale  COST 955.65 2,310,168
+27.57 (2.97%)
 422.46B
Procter & Gamble  PG 172.75 6,235,016
+1.86 (1.09%)
 419.34B
Johnson & Johnson  JNJ 155.50 9,482,463
+2.39 (1.56%)
 408.76B
Home Depot  HD 410.45 3,722,082
+10.45 (2.61%)
 407.58B
Netflix  NFLX 897.48 4,504,249
+13.63 (1.54%)
 397.22B
Cross Ctry Hlthcr  CCRN 10.38 252,656
+0.17 (1.67%)
 394.48B
Hdfc Bank Ltd ADR  HDB 63.58 2,396,487
+0.26 (0.41%)
 350.50B
Ecopetrol S.A. ADR  EC 8.190 2,451,715
+0.11 (1.36%)
 336.75B
Salesforce  CRM 335.78 8,358,805
+10.08 (3.09%)
 321.01B
Chevron Corp  CVX 161.63 7,944,722
+0.30 (0.19%)
 312.58B
Wells Fargo  WFC 74.83 20,066,029
+1.25 (1.70%)
 307.28B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.