Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Analog Devices  ADI 213.96 2,540,587
+2.95 (1.40%)
 78.78B
Rio Tinto Plc ADR  RIO 62.57 1,964,511
+0.18 (0.29%)
 78.57B
Genl Dynamics  GD 279.93 1,832,229
-0.12 (-0.04%)
 78.25B
CRH Plc ADR  CRH 100.50 2,825,157
+0.30 (0.30%)
 77.80B
U.S. Bancorp  USB 51.39 8,218,046
+0.65 (1.28%)
 76.35B
Broadcom Ltd  AVGO 163.94 24,835,334
+0.69 (0.42%)
 76.23B
CVS Health Corp  CVS 57.10 7,243,239
+0.27 (0.48%)
 75.35B
AFLAC  AFL 111.73 1,331,412
+1.49 (1.35%)
 74.94B
FedEx Corp  FDX 295.16 1,596,921
+7.13 (2.48%)
 74.14B
3M Co  MMM 127.32 2,544,779
-0.52 (-0.41%)
 73.67B
Equinor ASA ADR  EQNR 24.89 4,662,111
+0.34 (1.38%)
 73.29B
Williams Companies  WMB 59.74 5,397,170
+1.04 (1.77%)
 72.58B
Fortinet Inc  FTNT 94.02 4,379,697
+1.57 (1.70%)
 71.99B
Enterprise Products Partners LP  EPD 32.35 4,194,355
+0.56 (1.76%)
 70.54B
Hilton Inc  HLT 251.83 1,174,373
+1.69 (0.68%)
 70.18B
Canadian Pacific Railway Limited  CP 75.19 3,300,082
+1.66 (2.26%)
 70.12B
O'Reilly Automotive  ORLY 1,204.74 344,180
+15.87 (1.33%)
 69.55B
Transdigm Group Inc  TDG 1,240.13 567,353
-52.98 (-4.10%)
 68.35B
Regeneron Pharmaceuticals  REGN 744.50 973,212
+1.15 (0.15%)
 68.33B
Republic Services  RSG 214.06 1,108,216
+1.44 (0.68%)
 68.15B
Bank of Nova Scotia  BNS 56.22 1,108,510
-0.08 (-0.14%)
 68.11B
Bank of New York Mellon  BK 78.88 2,844,404
+1.01 (1.30%)
 68.09B
Autodesk  ADSK 315.41 1,602,211
+7.57 (2.46%)
 67.81B
Fair Isaac and Company  FICO 2,337.83 95,208
+28.23 (1.22%)
 66.36B
Carrier Global Corp  CARR 76.01 9,423,396
+1.51 (2.03%)
 65.95B
Norfolk Southern  NSC 264.26 1,199,238
+5.33 (2.06%)
 65.26B
Ameriprise Financial  AMP 570.21 411,965
+8.81 (1.57%)
 64.86B
Arthur J Gallagher Ord Shs  AJG 302.44 1,032,889
+6.56 (2.22%)
 64.80B
Becton Dickinson  BDX 225.45 1,618,787
+3.06 (1.38%)
 64.75B
Freeport-McMoRan  FCX 43.76 8,872,148
+0.06 (0.14%)
 64.24B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.