Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Sentinelone Inc Cl A  S 21.62 2,608,035
-0.10 (-0.46%)
 88.89B
Hca Holdings Inc  HCA 318.70 814,302
+3.38 (1.07%)
 87.70B
Thomson Reuters Corporation  TRI 175.79 471,898
+3.07 (1.78%)
 87.39B
McKesson Corp  MCK 560.73 512,353
+2.70 (0.48%)
 86.73B
Blackstone Inc  BX 123.64 1,815,353
+0.53 (0.43%)
 86.60B
Chipotle Mexican Grill  CMG 3,151.63 197,034
+13.35 (0.43%)
 86.42B
Analog Devices  ADI 232.51 4,544,313
-2.05 (-0.87%)
 85.61B
Mercadolibre Inc  MELI 1,693.57 375,676
-13.83 (-0.81%)
 85.18B
Trane Technologies Plc  TT 337.92 539,795
+5.00 (1.50%)
 85.05B
Altria Group  MO 45.49 4,727,700
-0.15 (-0.33%)
 83.89B
Genl Dynamics  GD 299.62 784,156
+3.10 (1.05%)
 83.76B
Waste Management  WM 208.81 1,270,888
-0.68 (-0.32%)
 83.75B
Equinor ASA ADR  EQNR 28.34 3,018,549
-0.19 (-0.67%)
 83.45B
Gilead Sciences  GILD 65.68 5,971,066
-0.49 (-0.74%)
 82.35B
Amphenol Corp A  APH 136.24 3,932,460
-0.16 (-0.12%)
 81.83B
Cadence Design Sys  CDNS 294.28 957,106
-0.41 (-0.14%)
 81.45B
Zoetis  ZTS 170.07 1,893,825
-0.83 (-0.49%)
 80.60B
Duke Energy  DUK 102.17 1,864,574
+0.38 (0.37%)
 78.88B
Colgate-Palmolive  CL 93.30 2,554,811
-0.43 (-0.46%)
 78.70B
Nike Inc  NKE 91.75 6,937,119
+0.35 (0.38%)
 78.48B
Intercontinental Exchange  ICE 136.34 926,069
+0.94 (0.69%)
 78.12B
Sherwin-Williams  SHW 304.84 1,011,192
+1.75 (0.58%)
 77.58B
CME Group  CME 214.92 1,135,265
+2.85 (1.34%)
 77.13B
Marriott International  MAR 236.59 909,514
+4.53 (1.95%)
 77.05B
Ferrari N.V.  RACE 416.16 169,697
+2.63 (0.64%)
 76.88B
CSX Corp  CSX 33.78 8,854,602
+0.28 (0.84%)
 76.16B
Freeport-McMoRan  FCX 51.53 9,650,059
+0.33 (0.64%)
 75.65B
Fiserv  FISV 114.23 0
+0.00 (0.00%)
 75.64B
BAT  BTI 30.62 2,894,183
-0.11 (-0.36%)
 75.22B
Moody's Corp  MCO 410.60 498,501
+3.58 (0.88%)
 74.98B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.