Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Intercontinental Exchange  ICE 158.35 2,514,285
+2.58 (1.66%)
 90.89B
BAT  BTI 36.98 2,998,425
-0.10 (-0.27%)
 90.85B
Parker-Hannifin  PH 702.68 655,505
+12.25 (1.77%)
 90.69B
Mondelez International  MDLZ 64.79 6,971,787
+0.37 (0.57%)
 90.56B
Spotify Technology S.A.  SPOT 470.70 2,181,792
+0.69 (0.15%)
 89.53B
Waste Management  WM 221.53 1,651,795
+2.75 (1.26%)
 88.91B
Duke Energy  DUK 114.86 3,095,292
+1.12 (0.98%)
 88.67B
Amphenol Corp A  APH 73.24 6,144,048
+2.35 (3.31%)
 88.30B
Enbridge   ENB 43.49 3,765,198
+0.70 (1.64%)
 88.12B
PNC Financial Services  PNC 205.75 3,183,071
+1.80 (0.88%)
 87.44B
Moody's Corp  MCO 477.92 723,643
+3.33 (0.70%)
 86.60B
Aon Plc  AON 382.62 758,762
+2.54 (0.67%)
 86.38B
Synopsys Inc  SNPS 557.94 864,811
+16.38 (3.02%)
 85.13B
Cadence Design Sys  CDNS 306.51 1,132,000
+2.50 (0.82%)
 84.84B
United Microelectronics Corp ADR  UMC 6.770 11,842,576
-0.03 (-0.44%)
 84.51B
Boeing Co  BA 143.41 7,855,172
-2.67 (-1.83%)
 84.06B
Zoetis  ZTS 176.71 2,019,565
+1.04 (0.59%)
 83.75B
Equinix Inc  EQIX 923.60 508,064
+4.66 (0.51%)
 82.89B
Motorola Solutions  MSI 494.84 688,970
+2.24 (0.45%)
 82.59B
Capital One Financial  COF 182.64 3,628,192
+1.95 (1.08%)
 81.48B
CME Group  CME 226.56 1,864,642
-1.44 (-0.63%)
 81.31B
General Motors  GM 55.68 11,326,733
+0.81 (1.48%)
 80.83B
Thomson Reuters Corporation  TRI 161.84 429,737
+1.64 (1.02%)
 80.45B
Cemex S.A.B. DE C.V. ADR  CX 5.450 9,557,109
+0.02 (0.37%)
 80.18B
CSX Corp  CSX 35.34 12,036,181
+0.77 (2.23%)
 79.67B
Colgate-Palmolive  CL 94.25 3,642,840
+0.34 (0.36%)
 79.50B
Northrop Grumman  NOC 496.41 609,794
+4.43 (0.90%)
 79.48B
Ferrari N.V.  RACE 429.51 217,456
+2.35 (0.55%)
 79.35B
EOG Resources  EOG 135.50 2,875,446
-0.73 (-0.54%)
 79.11B
Southern Copper Corp  SCCO 100.68 1,215,732
-2.32 (-2.25%)
 79.09B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.