Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Monster Beverage  MNST 53.98 4,846,510
+0.28 (0.52%)
 52.50B
Discover Financial Services  DFS 174.91 1,904,756
+2.84 (1.65%)
 52.38B
PG&E Corp  PCG 21.23 21,879,261
+0.13 (0.62%)
 52.29B
Oneok Inc  OKE 116.75 3,104,359
+3.59 (3.17%)
 52.03B
Paychex  PAYX 144.09 1,089,607
+2.26 (1.59%)
 51.95B
AutoZone  AZO 3,068.69 92,356
+19.11 (0.63%)
 51.87B
Energy Transfer LP  ET 18.97 42,727,485
+0.69 (3.77%)
 51.31B
Banco Macro S.A. ADR  BMA 80.01 359,902
-1.79 (-2.19%)
 51.16B
Ross Stores  ROST 142.96 5,871,297
+3.64 (2.61%)
 51.05B
Vertiv Holdings Llc.  VRT 141.49 10,137,206
+3.95 (2.87%)
 49.87B
Mogo Inc  MOGO 1.520 111,789
+0.01 (0.66%)
 49.75B
L3Harris Technologies Inc  LHX 246.60 858,943
+2.24 (0.92%)
 49.55B
Mplx LP  MPLX 48.27 1,740,961
+0.69 (1.45%)
 49.51B
Dominion Resources  D 58.37 3,871,873
+0.57 (0.99%)
 49.03B
Waste Connections Inc  WCN 189.01 753,173
+2.48 (1.33%)
 48.78B
Block Inc  SQ 92.70 14,160,542
+3.00 (3.34%)
 48.44B
Occidental Petroleum  OXY 51.54 8,156,070
+0.63 (1.24%)
 48.12B
Axon Enterprise Inc  AXON 631.27 885,468
+21.45 (3.52%)
 47.71B
Fastenal Co  FAST 82.36 1,575,082
+0.54 (0.66%)
 47.34B
Quanta Services  PWR 340.01 988,429
+7.67 (2.31%)
 47.31B
Targa Resources  TRGP 207.69 1,175,548
+4.85 (2.39%)
 46.94B
MSCI Inc  MSCI 581.34 685,578
-0.66 (-0.11%)
 46.80B
Public Svc Enterprises  PEG 92.35 2,162,909
+1.86 (2.06%)
 45.99B
Keurig Dr Pepper Inc  KDP 32.24 7,192,666
+0.20 (0.62%)
 45.70B
Hess Corp  HES 147.98 1,502,502
+0.51 (0.35%)
 45.46B
Crown Castle International  CCI 104.50 1,456,022
+0.13 (0.12%)
 45.46B
Honda Motor Company ADR  HMC 26.23 862,866
+0.05 (0.19%)
 45.29B
AMETEK Solidstate Controls  AME 195.76 1,136,314
+2.43 (1.26%)
 45.26B
TE Connectivity  TEL 150.52 1,088,386
+2.70 (1.83%)
 45.03B
Prudential Financial  PRU 126.26 1,452,143
+2.15 (1.73%)
 44.95B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.