Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Chubb Limited  CB 274.28 4,303,258
+9.40 (3.55%)
 120.34B
Alphabet-C  GOOG 177.29 16,566,396
+1.86 (1.06%)
 118.37B
Eni ADR [Cdi]  E 32.68 250,109
+0.48 (1.49%)
 117.83B
Anthem Inc  ANTM 482.58 0
+0.00 (0.00%)
 117.66B
Alphabet-A  GOOGL 176.06 24,505,180
+1.88 (1.08%)
 117.54B
Anheuser-Busch Inbev S.A. ADR  BUD 67.42 1,591,983
+0.95 (1.43%)
 117.12B
Vertex Pharmaceuticals  VRTX 445.21 1,382,492
+4.57 (1.04%)
 115.50B
Cigna Corp  CI 338.71 2,010,295
-0.55 (-0.16%)
 115.20B
Marathon Petroleum  MPC 179.67 3,142,697
+4.90 (2.80%)
 114.67B
Cemex S.A.B. DE C.V. ADR  CX 7.790 2,751,227
-0.05 (-0.64%)
 114.60B
KLA-Tencor Corp  KLAC 747.68 585,876
-1.80 (-0.24%)
 114.20B
Petrobras - Petroleo Brasileiro S.A.  PBR 15.02 26,830,571
-0.21 (-1.38%)
 111.78B
Boeing Co  BA 184.95 5,566,408
+1.99 (1.09%)
 108.41B
Boston Scientific  BSX 74.65 6,978,302
+0.10 (0.13%)
 106.29B
Dell Technologies Inc  DELL 149.52 9,893,498
+3.22 (2.20%)
 105.41B
Toronto-Dominion Bank  TD 57.24 2,552,836
+0.36 (0.63%)
 103.95B
Automatic Data Processing  ADP 252.33 1,291,523
+2.27 (0.91%)
 103.63B
Marsh & McLennan  MMC 209.97 1,119,914
+0.83 (0.40%)
 103.52B
Prologis  PLD 111.50 3,260,725
+0.71 (0.64%)
 103.01B
Palo Alto Networks Inc  PANW 317.85 3,424,171
+1.07 (0.34%)
 102.57B
United Microelectronics Corp ADR  UMC 8.180 5,653,198
+0.11 (1.36%)
 102.11B
Charles Schwab  SCHW 78.78 6,467,195
+0.74 (0.95%)
 101.52B
Mondelez International  MDLZ 71.23 5,827,810
-0.69 (-0.96%)
 99.57B
Bristol-Myers Squibb  BMY 44.03 15,787,980
-0.08 (-0.18%)
 97.84B
Southern Copper Corp  SCCO 125.35 1,280,547
+5.19 (4.32%)
 96.91B
Amazon.com  AMZN 184.70 33,216,773
+1.07 (0.58%)
 94.01B
Rio Tinto Plc ADR  RIO 73.61 3,545,406
+1.70 (2.36%)
 92.44B
Starbucks Corp  SBUX 77.85 14,436,599
+2.57 (3.41%)
 91.79B
Regeneron Pharmaceuticals  REGN 982.29 386,561
+14.31 (1.48%)
 90.15B
Sentinelone Inc Cl A  S 21.89 3,305,928
-0.28 (-1.26%)
 90.00B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.