Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Largest Stocks

Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
CBRE Group  CBRE 135.43 2,330,472
+3.78 (2.87%)
 45.47B
Ford Motor  F 11.18 82,556,748
+0.38 (3.52%)
 45.03B
Corteva Inc  CTVA 61.23 3,745,871
+0.47 (0.77%)
 44.95B
Tenaris S.A. ADR  TS 37.42 1,821,717
+0.42 (1.14%)
 44.18B
Electronic Arts  EA 166.67 1,638,062
-1.30 (-0.77%)
 43.83B
Ase Industrial Holding Ltd ADR  ASX 9.930 4,403,618
+0.12 (1.22%)
 43.77B
Ingersoll-Rand Plc  IR 104.00 2,163,709
+0.96 (0.93%)
 43.70B
Charter Communications Inc  CHTR 388.27 1,080,239
+4.43 (1.15%)
 43.66B
Dupont Denemours Inc  DD 83.32 1,942,270
+0.57 (0.69%)
 43.58B
Gartner Inc  IT 519.78 415,918
+0.54 (0.10%)
 43.48B
Otis Worldwide Corp  OTIS 101.20 1,819,992
+1.25 (1.25%)
 43.19B
Kroger Co  KR 59.22 2,471,598
+0.64 (1.09%)
 42.84B
Verisk Analytics Inc  VRSK 290.73 649,778
+3.17 (1.10%)
 42.15B
Alcon Inc  ALC 85.99 452,013
+0.42 (0.49%)
 42.07B
Edwards Lifesciences  EW 70.48 2,711,640
+0.10 (0.14%)
 41.57B
Corning  GLW 48.52 3,253,353
+0.68 (1.42%)
 41.40B
Trip.com Group Ltd ADR  TCOM 63.64 3,473,996
-1.53 (-2.35%)
 40.81B
Agilent Technologies  A 133.84 2,067,846
+1.78 (1.35%)
 40.61B
Delta Air Lines  DAL 63.34 6,625,397
+0.00 (0.00%)
 40.53B
Imperial Oil Limited  IMO 77.13 265,677
+0.04 (0.05%)
 40.34B
Yum Brands  YUM 135.27 992,492
+1.05 (0.78%)
 39.99B
Nasdaq OMX Group  NDAQ 81.07 1,684,237
+0.19 (0.23%)
 39.81B
Lululemon Athletica  LULU 317.11 1,873,198
+1.97 (0.63%)
 39.62B
Cognizant Technology Solutions  CTSH 79.54 2,720,763
+0.68 (0.86%)
 39.45B
Hartford Finl Services Gp  HIG 120.72 1,063,950
+1.08 (0.90%)
 39.01B
Kraft Heinz Company  KHC 31.81 12,404,567
+0.72 (2.32%)
 38.92B
Exelon Corp  EXC 38.71 4,038,977
-0.60 (-1.53%)
 38.67B
Xcel Energy  XEL 71.35 2,065,350
-0.03 (-0.04%)
 38.42B
Humana  HUM 298.11 1,450,564
+2.40 (0.81%)
 38.31B
Wipro Ltd ADR  WIT 6.980 5,233,061
+0.19 (2.80%)
 38.31B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.