Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.07 69.38 675,445
+70.67 (5047.86%)
Sezzle Inc. - Common Stock  SEZL 446.05 390.12 165,332
+435.85 (4273.04%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.38 32.67 316,957
+31.09 (2410.08%)
Glatfelter  GLT 21.05 21.05 0
+19.61 (1361.81%)
Longboard Pharmaceuticals Inc  LBPH 59.77 59.77 1,118,087
+55.62 (1340.24%)
Dave Inc  DAVE 82.42 78.00 428,553
+76.42 (1273.67%)
Dogness Corp Cl A  DOGZ 44.61 45.80 54,656
+41.33 (1260.06%)
Monopar Therapeutics Inc  MNPR 19.71 19.00 48,394
+18.24 (1238.54%)
Root Inc  ROOT 109.40 104.77 602,032
+99.98 (1061.36%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.50 17.28 176,840
+15.86 (966.88%)
Fitell Corporation - Ordinary Shares  FTEL 23.85 29.75 283,709
+21.38 (865.59%)
Summit Therapeu ADR  SMMT 18.42 18.62 2,023,550
+16.44 (830.30%)
Applovin Corp Cl A  APP 318.24 325.22 8,489,334
+279.47 (720.84%)
Microstrategy Cl A  MSTR 397.28 473.83 99,901,841
+347.98 (705.78%)
Carvana Company Cl A  CVNA 248.38 244.50 1,524,703
+217.20 (696.60%)
Avidity Biosciences Inc  RNA 42.56 43.65 759,565
+36.70 (626.28%)
Fuelcell Energy Inc  FCEL 7.920 8.260 944,509
+6.75 (574.04%)
Corvus Pharma Com  CRVS 8.940 8.240 820,568
+7.54 (538.57%)
Neonode Inc  NEON 7.000 6.530 147,162
+5.86 (514.04%)
Audioeye Inc  AEYE 25.24 25.00 127,378
+21.12 (512.62%)
Inseego Corp  INSG 12.21 12.42 196,863
+10.21 (510.50%)
Capricor Therap  CAPR 17.79 18.92 2,198,724
+14.87 (509.25%)
Lumen Technologies, Inc.  LUMN 7.850 7.550 12,690,480
+6.53 (494.70%)
Nano Nuclear Energy Inc. - common stock  NNE 29.25 23.15 10,150,207
+24.06 (463.58%)
Ast Spacemobile Inc  ASTS 24.14 23.58 12,920,563
+19.83 (460.09%)
Innodata Inc  INOD 46.23 44.45 2,142,668
+37.86 (452.33%)
Arcutis Biotherapeutics Inc  ARQT 10.24 10.18 1,479,967
+8.35 (441.80%)
Adma Biologics  ADMA 21.30 21.37 2,264,836
+17.36 (440.61%)
Eco Wave Power Global Ab ADR  WAVE 9.240 8.990 70,296
+7.52 (437.21%)
Janux Therapeutics Inc  JANX 46.50 48.96 785,994
+37.80 (434.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.