Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.40 75.30 693,134
+74.42 (2497.32%)
Bright Minds Biosciences Inc. - common stock  DRUG 38.65 39.11 51,873
+37.15 (2478.56%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 47.00 45.35 212,378
+43.63 (1294.66%)
Monopar Therapeutics Inc. - Common Stock  MNPR 25.82 23.79 139,076
+23.83 (1196.84%)
Sezzle Inc. - Common Stock  SEZL 271.16 243.32 177,993
+246.75 (1010.86%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 13.94 13.23 73,962
+12.63 (964.12%)
Dave Inc. - Class A Common Stock  DAVE 87.84 86.72 508,586
+79.50 (953.24%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 21.75 18.86 115,415,491
+19.68 (950.97%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.98 (899.67%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.10 14.39 21,962
+12.46 (759.60%)
Applovin Corporation - Class A Common Stock  APP 340.99 318.74 8,922,566
+299.78 (727.44%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.750 9.960 4,843,925
+7.63 (681.25%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 8.100 7.950 155,096
+7.06 (678.85%)
Summit Therapeutics Inc. - Common Stock  SMMT 17.87 18.40 7,099,148
+15.50 (654.01%)
Kingstone Companies, Inc - Common Stock  KINS 17.70 16.48 628,636
+15.35 (653.19%)
Ionq Inc WT [Ionq/W]  ION-WS 32.76 26.26 162,819
+27.96 (582.50%)
Mesoblast Limited - American Depositary Shares  MESO 14.63 16.76 1,930,187
+12.47 (577.31%)
Root, Inc. - Common Stock  ROOT 73.22 71.12 403,353
+62.37 (574.84%)
Destiny Tech100 Inc. Common Stock  DXYZ 60.12 60.11 1,730,087
+51.12 (568.00%)
Quantum Corporation - Common Stock  QMCO 46.00 36.03 7,512,673
+38.87 (545.34%)
bluebird bio, Inc. - Common Stock  BLUE 8.500 9.230 900,856
+7.10 (507.14%)
NuScale Power Corporation Class A Common Stock  SMR 19.77 19.01 9,671,258
+16.49 (502.74%)
Exicure, Inc. - Common Stock  XCUR 18.67 15.74 222,813
+15.54 (495.53%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 364.20 326.46 44,891,294
+302.28 (488.14%)
Nvni Group Limited - Ordinary Shares  NVNI 8.580 2.670 78,056,470
+7.09 (475.84%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 6.680 4.770 672,760
+5.48 (456.67%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.57 12.78 20,422,047
+11.07 (442.80%)
Janux Therapeutics, Inc. - Common Stock  JANX 56.83 56.75 1,251,838
+46.26 (437.65%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.99 14.11 5,216,402
+12.03 (406.42%)
Innodata Inc. - Common Stock  INOD 43.01 39.76 2,606,419
+34.43 (401.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.