Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 28.20 27.00 153,275
+26.08 (1230.19%)
Soleno Therapeutics Inc  SLNO 48.48 46.95 205,377
+43.73 (920.63%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 58.06 55.45 227,885
+51.65 (805.77%)
Root Inc  ROOT 67.85 66.28 190,601
+58.18 (601.65%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+18.20 (543.28%)
Dave Inc  DAVE 35.95 34.53 341,398
+30.26 (531.81%)
Candel Therapeutics Inc  CADL 6.700 6.510 170,261
+5.62 (520.37%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.17 9.400 172,456
+8.53 (520.01%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.760 7.000 14,372
+5.65 (509.01%)
Summit Therapeu ADR  SMMT 11.55 10.49 3,202,035
+9.62 (498.45%)
Moneylion Inc  ML 70.23 70.41 133,161
+58.04 (476.13%)
Longboard Pharmaceuticals Inc  LBPH 37.40 35.82 588,232
+30.52 (443.60%)
Avidity Biosciences Inc  RNA 48.14 44.72 1,005,018
+39.04 (429.01%)
Audioeye Inc  AEYE 27.15 19.64 1,365,703
+21.88 (415.18%)
Benson Hill Inc  BHIL 6.760 6.840 24,206
+5.42 (404.48%)
Evogene Ltd Ord  EVGN 5.140 4.840 56,296
+4.09 (389.52%)
Viking Thera  VKTX 65.98 64.68 9,296,799
+52.27 (381.25%)
Ast Spacemobile Inc  ASTS 18.84 16.64 24,661,345
+14.92 (380.61%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 33.53 32.72 499,401
+26.30 (363.76%)
Praxis Precision Medicines Inc  PRAX 57.69 57.54 145,683
+44.71 (344.32%)
American Public Education  APEI 20.33 19.38 224,024
+15.72 (341.00%)
Serve Robotics Inc  SERV 13.22 12.13 87,887,853
+10.11 (325.08%)
Dyne Therapeutics Inc  DYN 44.53 42.70 955,487
+33.81 (315.39%)
Microstrategy Cl A  MSTR 1,752.71 1606.47 1,413,769
+1326.56 (311.29%)
Finance of America Companies Inc Cl A  FOA 7.720 7.460 7,275
+5.79 (300.00%)
Mediaco Holding Inc Cl A  MDIA 4.190 3.500 64,826
+3.14 (299.05%)
Everquote Inc Cl A  EVER 26.48 24.71 419,696
+19.74 (292.88%)
Abercrombie & Fitch Company  ANF 152.59 151.53 1,345,661
+113.63 (291.66%)
Silence Therapeutics Plc ADR  SLN 20.99 21.02 355,353
+15.61 (290.15%)
Virco MFG Corp  VIRC 16.94 16.36 229,194
+12.54 (285.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.