Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Freightcar America  RAIL 9.650 10.51 598,073
+7.27 (305.46%)
Chanson International Holding - Class A Ordinary Shares  CHSN 7.200 7.970 155,830
+5.41 (302.23%)
Luminar Technologies Inc  LAZR 10.86 0.7594 2,326,557
+8.14 (299.26%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.670 4.380 101,826
+3.47 (290.79%)
Hippo Holdings Inc  HIPO 32.06 28.76 481,719
+23.84 (290.02%)
Sensus Healthcare Inc  SRTS 8.930 8.940 317,071
+6.64 (289.96%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.73 16.08 245,804
+12.43 (289.07%)
Ocular Therapeut  OCUL 8.520 8.780 1,085,510
+6.29 (282.06%)
Ies Holdings  IESC 270.47 265.60 183,755
+199.47 (280.94%)
Mesoblast Ltd ADR  MESO 10.18 10.33 231,854
+7.50 (279.85%)
Byrna Technologies Inc  BYRN 20.31 19.34 460,084
+14.96 (279.63%)
Amer Superconductor  AMSC 33.96 31.16 1,968,278
+24.98 (278.17%)
Bbva Banco Frances S.A.  BBAR 16.40 17.57 1,121,015
+12.03 (275.29%)
Real Brokerage Inc  REAX 5.220 4.930 979,155
+3.82 (272.86%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.58 (270.88%)
Cineverse Corp. - Class A Common Stock  CNVS 3.710 3.990 484,944
+2.70 (265.52%)
Alpha Teknova Inc  TKNO 7.280 7.740 417,206
+5.26 (260.40%)
Nurix Therapeutics Inc  NRIX 22.37 22.64 729,264
+16.15 (259.65%)
Nextnav Inc  NN 15.54 15.35 975,359
+11.20 (258.06%)
Vera Therapeutics Inc Cl A  VERA 47.03 45.75 407,802
+33.87 (257.37%)
Tutor Perini Corp  TPC 28.69 28.82 418,265
+20.55 (252.46%)
Banco Macro S.A. ADR  BMA 80.01 81.80 359,902
+57.29 (252.16%)
U S Lime & Mineral  USLM 150.33 139.87 171,010
+107.57 (251.57%)
Zim Integrated Shipping Services Ltd  ZIM 24.23 27.01 17,386,015
+17.33 (251.16%)
Eledon Pharmaceuticals Inc  ELDN 4.070 3.850 152,200
+2.91 (250.86%)
Jasper Therapeutics Inc.  JSPR 21.84 20.98 158,745
+15.61 (250.79%)
Sprouts Farmers Market  SFM 145.89 142.75 1,456,633
+104.25 (250.36%)
Brinker International  EAT 123.71 124.74 1,167,735
+87.99 (246.33%)
Cango Inc ADR  CANG 3.900 4.140 315,265
+2.77 (245.13%)
Powell Inds Inc  POWL 287.99 261.82 771,656
+204.47 (244.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.