Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Emcor Group  EME 504.92 526.95 661,365
+285.58 (130.20%)
Despegar.com Corp  DESP 18.75 18.49 1,230,542
+10.60 (130.06%)
KKR & Company LP  KKR 158.63 157.67 3,165,340
+89.57 (129.70%)
Mama's Creations, Inc. - Common Stock  MAMA 9.160 8.670 260,995
+5.17 (129.57%)
Phibro Anl Htlh A  PAHC 23.74 23.76 132,856
+13.39 (129.37%)
Kymera Therapeutics Inc  KYMR 44.98 43.51 559,364
+25.34 (129.02%)
Freshpet Inc CS  FRPT 156.76 156.57 565,460
+88.06 (128.18%)
Moneylion Inc  ML 87.18 80.24 183,022
+48.95 (128.04%)
Corcept Therapeutics  CORT 57.54 55.92 676,106
+32.27 (127.70%)
Brightview Holdings Inc  BV 17.03 16.66 590,434
+9.54 (127.37%)
Royal Caribbean Cruises Ltd  RCL 241.49 237.57 1,727,904
+135.06 (126.90%)
Jefferies Financial Group Inc  JEF 78.58 76.77 2,058,614
+43.91 (126.65%)
Affirm Holdings Inc Cl A  AFRM 66.55 65.74 12,428,391
+37.18 (126.59%)
Coeur Mining Inc  CDE 6.570 6.630 7,782,102
+3.67 (126.55%)
Cinemark Holdings Inc  CNK 32.63 32.25 2,442,895
+18.21 (126.28%)
Heartland Finl USA  HTLF 67.53 66.30 170,002
+37.67 (126.16%)
Lands' End Inc  LE 15.33 14.95 67,917
+8.54 (125.77%)
Perella Weinberg Partners  PWP 25.64 25.77 481,546
+14.26 (125.31%)
Howmet Aerospace Inc  HWM 118.44 116.98 5,093,516
+65.82 (125.09%)
Synchrony Financial  SYF 65.99 65.14 3,511,687
+36.60 (124.53%)
Empresa Distribuidora Y Comercializadora ADR  EDN 36.29 35.91 97,094
+20.06 (123.60%)
Warby Parker Inc Cl A  WRBY 23.11 23.27 1,470,208
+12.77 (123.50%)
Blue Bird Corp  BLBD 41.18 40.08 662,053
+22.75 (123.44%)
Selectquote Inc  SLQT 2.860 2.610 1,209,143
+1.58 (123.44%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 24.54 25.41 259,894
+13.54 (123.09%)
Axogen Inc  AXGN 13.34 13.10 217,272
+7.36 (123.08%)
Arm Holdings plc - American Depositary Shares  ARM 135.99 133.14 3,330,348
+74.99 (122.93%)
Porch Group Inc  PRCH 3.450 3.560 3,082,350
+1.90 (122.58%)
Paymentus Holdings Inc Cl A  PAY 36.44 36.31 309,851
+20.06 (122.47%)
Avepoint Inc Cl A  AVPT 18.57 18.30 2,257,641
+10.21 (122.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.