Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chromadex Corp CS  CDXC 7.630 7.500 1,010,291
+6.18 (426.21%)
Rocket Lab USA Inc  RKLB 22.41 20.18 28,114,890
+18.15 (426.06%)
Janux Therapeutics Inc  JANX 46.50 48.96 785,995
+37.39 (410.43%)
Core Scientific, Inc. - Common Stock  CORZ 17.55 17.26 10,514,138
+14.11 (410.17%)
Edgewise Therapeutics Inc  EWTX 31.98 31.95 377,039
+25.60 (401.25%)
BTC Digital Ltd. - Ordinary Shares  BTCT 17.85 18.10 2,864,989
+14.25 (395.83%)
Applied Therapeutics Inc  APLT 9.270 9.430 1,025,978
+7.37 (387.89%)
Ionq Inc WT [Ionq/W]  ION-WS 21.27 17.36 605,620
+16.89 (385.62%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 13.99 12.07 35,652,424
+11.08 (380.93%)
Vistra Energy Corp  VST 166.61 154.63 7,868,566
+131.80 (378.63%)
Harrow Inc  HROW 43.88 42.44 396,181
+34.69 (377.48%)
Redwire Corp  RDW 11.68 11.02 505,744
+9.16 (363.49%)
Kingstone Cos Inc  KINS 13.83 13.90 294,404
+10.83 (361.00%)
Danimer Scientific Inc  DNMR 5.060 5.710 93,618
+3.95 (355.86%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+16.77 (350.84%)
Emergent Biosolutions  EBS 9.400 8.880 1,279,158
+7.31 (349.76%)
Viking Thera  VKTX 51.63 51.53 3,288,993
+40.07 (346.63%)
Grupo Supervielle S.A. ADR  SUPV 10.70 11.42 1,535,533
+8.30 (345.83%)
ASP Isotopes Inc. - Common Stock  ASPI 7.710 7.150 4,475,787
+5.98 (345.66%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.56 (334.93%)
Exicure Inc  XCUR 10.86 11.19 1,019,698
+8.36 (334.40%)
Praxis Precision Medicines Inc  PRAX 73.06 73.68 307,264
+56.11 (331.03%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.49 (330.72%)
Omeros Corp  OMER 7.730 6.030 1,632,007
+5.93 (329.44%)
Robinhood Markets Inc Cl A  HOOD 35.09 36.08 27,042,394
+26.87 (326.89%)
Ftai Aviation Ltd  FTAI 174.96 171.21 1,041,985
+133.09 (317.86%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+14.41 (316.70%)
Grupo Fin Galicia ADR  GGAL 55.93 57.66 1,425,243
+42.43 (314.30%)
The Honest Company  HNST 7.650 7.250 4,241,328
+5.77 (306.91%)
Jet.AI Inc. - Common Stock  JTAI 6.090 6.380 71,859
+4.59 (306.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.