Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Toast Inc Cl A  TOST 42.36 42.50 15,695,544
+28.34 (202.14%)
Lemonade Inc  LMND 50.36 46.58 9,914,609
+33.69 (202.10%)
Nano Labs Ltd - Class A Ordinary Shares  NA 4.370 4.320 76,509
+2.92 (201.38%)
Bioventus Inc Cl A  BVS 11.51 11.41 291,286
+7.69 (201.31%)
NVIDIA Corp  NVDA 146.67 145.89 401,679,570
+97.95 (201.07%)
Q2 Holdings Inc  QTWO 104.95 101.44 712,668
+70.09 (201.06%)
Purecycle Technologies Inc  PCT 11.69 11.99 1,490,718
+7.80 (200.90%)
Ubiquiti Networks  UI 345.72 340.99 100,392
+230.66 (200.47%)
POET Technologies Inc. - Common Shares  POET 4.040 3.930 921,146
+2.69 (199.26%)
Hims & Hers Health Inc  HIMS 24.15 21.79 24,054,447
+16.06 (198.52%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.52 15.40 992,645
+10.32 (198.46%)
Rush Street Interactive Inc  RSI 13.48 12.21 3,337,396
+8.94 (196.92%)
Eton Pharmaceutcials Inc  ETON 10.75 10.43 279,187
+7.11 (195.33%)
American Public Education  APEI 19.61 19.12 92,413
+12.94 (194.00%)
Geo Group Inc  GEO 28.73 27.81 4,146,890
+18.95 (193.76%)
Stoke Therapeutics Inc  STOK 11.27 11.31 237,313
+7.39 (190.46%)
Rayonier Advanced Materials Inc  RYAM 8.910 8.870 347,299
+5.82 (188.35%)
Century Aluminum C  CENX 22.61 23.08 1,191,478
+14.76 (188.03%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 13.38 13.55 768,758
+8.65 (182.88%)
Dyne Therapeutics Inc  DYN 29.73 29.99 976,059
+19.21 (182.60%)
Cormedix Inc  CRMD 10.33 10.74 688,977
+6.67 (182.24%)
Monte Rosa Therapeutics Inc  GLUE 8.350 8.360 743,580
+5.37 (180.20%)
Axon Enterprise Inc  AXON 631.27 609.82 885,468
+404.40 (178.25%)
Centessa Pharmaceuticals Plc ADR  CNTA 18.19 16.74 629,378
+11.65 (178.13%)
Texas Pacific Land Trust  TPL 1,515.53 1450.70 199,847
+968.20 (176.89%)
CareCloud, Inc. - Common Stock  CCLD 2.850 2.700 108,990
+1.82 (176.70%)
Gatos Silver Inc  GATO 16.18 16.43 387,742
+10.33 (176.58%)
Widepoint Corp  WYY 4.780 4.730 163,841
+3.05 (176.35%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.940 6.010 10,301,020
+3.78 (175.00%)
Universal Stainless & Alloy  USAP 44.17 44.05 112,130
+28.04 (173.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.