Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 682,500.00 673274.00 1,482
+1.37%
+9226.00
NVR, Inc. Common Stock  NVR 8,276.78 8101.21 60,867
+2.17%
+175.57
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,130.51 2070.94 160,969
+2.88%
+59.57
MercadoLibre, Inc. - Common Stock  MELI 1,720.36 1666.00 717,830
+3.26%
+54.36
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,930.90 1884.66 29,444
+2.45%
+46.24
Fair Isaac Corporation Common Stock  FICO 2,090.98 2044.89 298,672
+2.25%
+46.09
Biglari Holdings Inc Cl A  BH-A 1,298.69 1258.73 287
+3.17%
+39.96
MicroStrategy Incorporated - Class A Common Stock  MSTR 364.20 326.46 44,891,294
+11.56%
+37.74
Texas Pacific Land Corporation Common Stock  TPL 1,133.12 1096.33 553,796
+3.36%
+36.79
Sezzle Inc. - Common Stock  SEZL 271.16 243.32 177,993
+11.44%
+27.84
Markel Group Inc. Common Stock  MKL 1,727.20 1700.27 117,840
+1.58%
+26.93
Mettler-Toledo International, Inc. Common Stock  MTD 1,230.74 1206.02 275,233
+2.05%
+24.72
Applovin Corporation - Class A Common Stock  APP 340.99 318.74 8,922,566
+6.98%
+22.25
monday.com Ltd. - Ordinary Shares  MNDY 242.49 224.69 2,237,891
+7.92%
+17.80
HubSpot, Inc. Common Stock  HUBS 719.00 702.45 811,825
+2.36%
+16.55
ServiceNow, Inc. Common Stock  NOW 1,091.25 1074.87 2,025,967
+1.52%
+16.38
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 308.44 293.41 716,856
+5.12%
+15.03
Cable One, Inc. Common Stock  CABO 369.06 355.67 158,546
+3.76%
+13.39
Cavco Industries, Inc. - Common Stock  CVCO 455.30 442.22 218,547
+2.96%
+13.08
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,  AGM-A 157.68 145.00 835
+8.74%
+12.68
BlackRock  BLK 1,028.69 1016.33 2,079,816
+1.22%
+12.36
Goldman Sachs Group  GS 566.10 553.99 4,515,925
+2.19%
+12.11
CorVel Corp. - Common Stock  CRVL 345.72 334.25 165,030
+3.43%
+11.47
W.W Grainger  GWW 1,092.96 1081.55 732,566
+1.05%
+11.41
Humana  HUM 247.10 235.78 4,223,641
+4.80%
+11.32
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 362.29 351.03 5,221,091
+3.21%
+11.26
UnitedHealth Group  UNH 500.13 489.25 10,956,945
+2.22%
+10.88
RH Common Stock  RH 398.26 388.02 768,497
+2.64%
+10.24
Eli Lilly  LLY 767.76 757.54 9,942,517
+1.35%
+10.22
GE Vernova Inc. Common Stock  GEV 342.66 332.55 5,476,399
+3.04%
+10.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.