Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 707,250.00 703300.00 1,509
+0.56%
+3950.00
Booking Holdings Inc  BKNG 5,210.92 5016.43 242,740
+3.88%
+194.49
First Citizens Bancs  FCNCA 2,324.23 2258.67 92,742
+2.90%
+65.56
Texas Pacific Land Trust  TPL 1,515.53 1450.70 195,859
+4.47%
+64.83
Sezzle Inc. - Common Stock  SEZL 446.05 390.12 165,332
+14.34%
+55.93
Snowflake Inc Cl A  SNOW 171.35 129.12 55,055,509
+32.71%
+42.23
Mercadolibre Inc  MELI 1,968.15 1931.26 379,897
+1.91%
+36.89
Mongodb Inc Cl A  MDB 315.44 281.76 4,188,006
+11.95%
+33.68
Deere & Co  DE 437.54 404.96 4,148,578
+8.05%
+32.58
Mettler-Toledo International  MTD 1,196.82 1166.90 164,708
+2.56%
+29.92
Fair Isaac and Company  FICO 2,337.83 2309.60 95,187
+1.22%
+28.23
Intuit  INTU 678.70 650.60 2,308,122
+4.32%
+28.10
Costco Wholesale  COST 955.65 928.08 2,310,323
+2.97%
+27.57
White Mountains Insurance Group  WTM 1,971.32 1944.99 7,402
+1.35%
+26.33
Powell Inds Inc  POWL 287.99 261.82 771,243
+10.00%
+26.17
Hubspot Inc  HUBS 720.00 694.48 659,260
+3.67%
+25.52
Markel Corp  MKL 1,718.45 1694.12 39,550
+1.44%
+24.33
Arista Networks Inc  ANET 404.97 381.71 3,295,266
+6.09%
+23.26
Axon Enterprise Inc  AXON 631.27 609.82 885,019
+3.52%
+21.45
Caci International  CACI 475.48 454.90 527,531
+4.52%
+20.58
United Rentals  URI 840.74 820.55 711,798
+2.46%
+20.19
Daily Journal Corp  DJCO 580.97 561.62 13,858
+3.45%
+19.35
Saia Inc  SAIA 549.19 530.00 588,457
+3.62%
+19.19
AutoZone  AZO 3,068.69 3049.58 92,355
+0.63%
+19.11
Cavco Inds Inc  CVCO 493.96 475.41 75,229
+3.90%
+18.55
Seaboard Corp  SEB 2,672.73 2656.12 2,015
+0.63%
+16.61
Constellation Energy Corporation - Common Stock  CEG 251.84 235.42 3,509,141
+6.97%
+16.42
Synopsys Inc  SNPS 557.94 541.56 864,246
+3.02%
+16.38
KLA-Tencor Corp  KLAC 633.16 616.83 1,385,952
+2.65%
+16.33
Monday.com Ltd  MNDY 276.26 260.15 1,152,071
+6.19%
+16.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.