Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Twilio  TWLO 102.07 98.44 4,216,455
+3.69%
+3.63
Korro Bio, Inc. - Common Stock  KRRO 50.62 47.00 62,144
+7.70%
+3.62
Axsome Thera  AXSM 98.19 94.60 787,729
+3.79%
+3.59
Tfi International Inc  TFII 148.04 144.45 228,580
+2.49%
+3.59
Diodes Inc  DIOD 59.17 55.59 378,152
+6.44%
+3.58
Interparfums Inc  IPAR 130.66 127.11 108,532
+2.78%
+3.54
Floor & Decor Holdings Inc  FND 107.02 103.48 1,818,371
+3.42%
+3.54
Bwx Technologies Inc  BWXT 133.28 129.76 1,105,278
+2.71%
+3.52
Applied Industrial Technologies  AIT 269.23 265.74 262,261
+1.31%
+3.49
Owens Corning Inc  OC 197.58 194.12 544,908
+1.78%
+3.46
Tg Therapeutics  TGTX 34.55 31.15 5,838,888
+10.91%
+3.40
Smith-Midland Corp  SMID 44.98 41.58 21,432
+8.18%
+3.40
Pool Corp  POOL 364.36 360.98 254,603
+0.94%
+3.38
Verisk Analytics Inc  VRSK 287.56 284.20 518,119
+1.18%
+3.36
Moody's Corp  MCO 477.92 474.59 723,643
+0.70%
+3.33
Arqit Quantum Inc  ARQQ 10.67 7.340 900,378
+45.37%
+3.33
Triumph Financial, Inc. - Common Stock  TFIN 102.19 98.88 127,966
+3.35%
+3.31
Hippo Holdings Inc  HIPO 32.06 28.76 481,719
+11.47%
+3.30
Royal Bank of Canada  RY 125.09 121.79 788,218
+2.71%
+3.30
Thermo Fisher Scientific  TMO 516.10 512.84 1,956,778
+0.64%
+3.26
Teleflex Inc  TFX 190.64 187.43 360,672
+1.71%
+3.21
Xpo Inc  XPO 149.69 146.53 1,097,638
+2.16%
+3.16
Blackline Inc  BL 61.69 58.53 973,166
+5.40%
+3.16
Cactus Inc Cl A  WHD 68.45 65.29 797,852
+4.84%
+3.16
Akamai Technologies  AKAM 91.08 87.96 2,164,208
+3.55%
+3.12
Cerence Inc  CRNC 5.830 2.820 77,555,988
+106.74%
+3.01
Public Storage  PSA 335.85 332.86 481,454
+0.90%
+2.99
Boise Cascade L.L.C.  BCC 140.36 137.41 246,035
+2.15%
+2.95
UMB Financial Corp  UMBF 123.13 120.19 220,850
+2.45%
+2.94
Middleby Corp  MIDD 138.66 135.73 638,511
+2.16%
+2.93
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.