Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medpace Holdings Inc  MEDP 341.82 326.09 423,581
+4.82%
+15.73
Watsco Inc Cl B  WSO-B 535.00 519.70 208
+2.94%
+15.30
Dillard's  DDS 434.02 419.12 103,949
+3.56%
+14.90
Goldman Sachs Group  GS 596.11 581.93 2,282,299
+2.44%
+14.18
Talen Energy Corporation - Common Stock  TLN 219.89 206.09 1,096,650
+6.70%
+13.80
Comfort Systems USA  FIX 489.97 476.25 312,028
+2.88%
+13.72
Netflix  NFLX 897.48 883.85 4,511,334
+1.54%
+13.63
Watsco Inc  WSO 546.24 533.40 178,013
+2.41%
+12.84
Credit Acceptance  CACC 460.02 447.57 143,500
+2.78%
+12.45
Monolithic Power Sys  MPWR 572.47 560.06 1,026,937
+2.22%
+12.41
Madrigal Pharmaceuticals Inc  MDGL 329.24 317.09 423,638
+3.83%
+12.15
Vistra Energy Corp  VST 166.61 154.63 7,868,566
+7.75%
+11.98
Sherwin-Williams  SHW 383.32 371.66 2,588,489
+3.14%
+11.66
Graham Holdings Company  GHC 918.05 906.69 10,610
+1.25%
+11.36
Lithia Motors  LAD 382.50 371.15 220,918
+3.06%
+11.35
Factset Research Systems Inc  FDS 485.77 474.44 257,486
+2.39%
+11.33
Hubbell Inc B  HUBB 456.48 445.58 455,040
+2.45%
+10.90
Waters Corp  WAT 368.50 357.77 430,294
+3.00%
+10.73
Epam Systems Inc  EPAM 245.22 234.50 742,829
+4.57%
+10.72
Eaton Corp Plc  ETN 370.95 360.46 1,632,181
+2.91%
+10.49
U S Lime & Mineral  USLM 150.33 139.87 171,010
+7.48%
+10.46
Duolingo Inc Cl A  DUOL 341.60 331.14 559,515
+3.16%
+10.46
Topbuild Corp  BLD 361.25 351.10 239,945
+2.89%
+10.15
Luminar Technologies Inc  LAZR 10.86 0.7594 2,326,557
+1330.08%
+10.10
Salesforce  CRM 335.78 325.70 8,364,213
+3.09%
+10.08
Alpha and Omega Semi  AOSL 40.40 30.39 1,788,031
+32.94%
+10.01
Carlisle Companies Inc  CSL 441.52 431.73 418,171
+2.27%
+9.79
Teledyne Technologies Inc  TDY 480.22 470.45 269,875
+2.08%
+9.77
West Pharmaceutical Services  WST 320.88 311.66 431,389
+2.96%
+9.22
Blackstone Inc  BX 194.01 185.03 4,400,602
+4.85%
+8.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.