Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Visteon Corp  VC 90.34 87.48 268,312
+3.27%
+2.86
Discover Financial Services  DFS 174.91 172.07 1,904,756
+1.65%
+2.84
Atlanticus Holdings Corp  ATLC 54.30 51.47 36,693
+5.50%
+2.83
Lear Corp  LEA 96.37 93.56 623,982
+3.00%
+2.81
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 43.12 40.31 542,393
+6.97%
+2.81
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 70.19 67.41 332,230
+4.12%
+2.78
Summit Materials Inc  SUM 51.16 48.40 4,709,882
+5.70%
+2.76
DaVita HealthCare Partner  DVA 164.14 161.40 707,765
+1.70%
+2.74
Installed Building Products  IBP 211.24 208.53 248,832
+1.30%
+2.71
Expand Energy Corporation - Common Stock  EXE 100.97 98.26 3,853,355
+2.76%
+2.71
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.07 69.38 675,502
+3.88%
+2.69
Gitlab Inc Cl A  GTLB 64.80 62.15 4,650,896
+4.26%
+2.65
Guidewire Software Inc  GWRE 199.86 197.23 423,934
+1.33%
+2.63
Quest Diagnostics  DGX 163.89 161.32 651,540
+1.59%
+2.57
Affirm Holdings Inc Cl A  AFRM 65.74 63.19 10,112,459
+4.04%
+2.55
Regal Rexnord Corp  RRX 173.74 171.20 246,582
+1.48%
+2.54
Chord Energy Corporation - Common Stock  CHRD 132.36 129.84 961,894
+1.94%
+2.52
Arcosa Inc  ACA 108.34 105.83 361,638
+2.37%
+2.51
Visa  V 309.90 307.39 5,757,469
+0.82%
+2.51
On Holding Ag Cl A  ONON 56.19 53.74 4,838,841
+4.56%
+2.45
Casey's General Stor  CASY 416.40 413.95 162,103
+0.59%
+2.45
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 71.31 68.87 380,350
+3.54%
+2.44
Makemytrip Ltd  MMYT 109.69 107.27 511,346
+2.26%
+2.42
Axos Financial Inc  AX 82.12 79.73 406,395
+3.00%
+2.39
Climb Global Solutions, Inc. - Common Stock  CLMB 136.55 134.18 47,750
+1.77%
+2.37
Hims & Hers Health Inc  HIMS 24.15 21.79 24,054,447
+10.83%
+2.36
Zoom Video Communications Cl A  ZM 81.20 78.86 3,961,973
+2.97%
+2.34
Cidara Thera  CDTX 17.45 15.12 451,789
+15.41%
+2.33
IperionX Limited - American Depositary Share  IPX 28.40 26.08 112,581
+8.90%
+2.32
Chubb Limited  CB 285.11 282.84 1,415,991
+0.80%
+2.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.