Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
QXO, Inc. - Common Stock  QXO 17.04 16.64 2,497,500
+2.40%
+0.40
Amplitech Group  AMPG 1.240 0.8490 1,279,628
+46.05%
+0.39
Vertex Inc Cl A  VERX 53.83 53.44 772,135
+0.73%
+0.39
Upstream Bio, Inc. - Common Stock  UPB 18.19 17.80 219,540
+2.19%
+0.39
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 33.57 33.21 1,178
+1.10%
+0.37
FTAC Emerald Acquisition Corp. - Class A Common Stock  FLD 11.35 10.99 1,585,510
+3.28%
+0.36
SUNation Energy, Inc. - Common Stock  SUNE 3.120 2.760 93,944
+13.04%
+0.36
Daxor Corp  DXR 9.284 8.930 9,919
+3.97%
+0.35
Massimo Group - Common Stock  MAMO 3.220 2.880 174,261
+11.81%
+0.34
Critical Metals Corp. - Ordinary Shares  CRML 6.200 5.860 7,438
+5.80%
+0.34
Helport AI Limited - Ordinary Shares  HPAI 5.800 5.470 50,344
+6.03%
+0.33
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.000 2.670 10,521
+12.36%
+0.33
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 5.420 5.100 85,305
+6.27%
+0.32
Bicara Therapeutics Inc. - Common Stock  BCAX 18.09 17.77 542,930
+1.80%
+0.32
Ebang International Holdings Cl A  EBON 7.365 7.050 50,569
+4.47%
+0.32
Ati Physical Therapy Inc  ATIP 1.820 1.510 488,039
+20.53%
+0.31
Inspirato Incorporated - Class A Common Stock  ISPO 3.890 3.600 8,585
+8.06%
+0.29
Click Holdings Limited - Ordinary Share  CLIK 1.515 1.228 192,889
+23.33%
+0.29
Trump Media & Technology Group Corp. - Common Stock  DJT 30.77 30.49 16,105,750
+0.92%
+0.28
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.090 2.810 75,048
+9.96%
+0.28
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 70.46 70.19 131,101
+0.38%
+0.27
Gelteq Limited - Ordinary Shares  GELS 1.830 1.570 33,297
+16.56%
+0.26
Archer Aviation Inc  ACHR 6.040 5.780 46,572,699
+4.50%
+0.26
Sight Sciences Inc  SGHT 4.010 3.760 350,820
+6.65%
+0.25
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.910 4.680 82,296
+4.91%
+0.23
Wisdomtree Biorevolution Fund  WDNA 15.37 15.15 165
+1.49%
+0.23
Strats Sm Trust For Wal-Mart Stores Inc Securiti  GJO 25.04 24.81 338
+0.91%
+0.23
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 3.700 3.480 10,333
+6.32%
+0.22
Septerna, Inc. - Common Stock  SEPN 22.00 21.79 152,465
+0.96%
+0.21
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.615 3.406 8,796
+6.14%
+0.21
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.