Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Exicure Inc  XCUR 18.38 10.86 4,595,132
+69.24%
+7.52
Bio-Rad Laboratories  BIO 332.91 325.58 184,506
+2.25%
+7.33
Renaissancere Holdings Ltd  RNR 271.90 264.64 367,009
+2.74%
+7.26
Martin Marietta Materials  MLM 597.81 590.60 448,569
+1.22%
+7.21
Ascendis Pharma ADR  ASND 129.81 122.64 640,002
+5.85%
+7.17
Synopsys Inc  SNPS 565.07 557.94 899,971
+1.28%
+7.13
Lennox International  LII 657.69 650.60 236,868
+1.09%
+7.09
Centrus Energy Corp  LEU 86.85 79.90 1,802,377
+8.70%
+6.95
Moneylion Inc  ML 87.18 80.24 183,022
+8.65%
+6.94
Meritage Corp  MTH 184.44 177.68 388,079
+3.80%
+6.76
Interdigital Inc  IDCC 190.12 183.42 304,727
+3.65%
+6.70
GeneDx Holdings Corp. - Class A Common Stock  WGS 78.71 72.07 549,560
+9.21%
+6.64
Atlassian Corp  TEAM 260.58 253.97 2,162,106
+2.60%
+6.61
Eaton Corp Plc  ETN 377.41 370.95 2,407,243
+1.74%
+6.46
Salesforce  CRM 342.02 335.78 5,649,413
+1.86%
+6.24
Morningstar Inc  MORN 346.21 340.07 129,103
+1.81%
+6.14
Tempus AI, Inc. - Class A Common Stock  TEM 58.60 52.48 1,188,907
+11.66%
+6.12
Motorola Solutions  MSI 500.90 494.84 520,519
+1.22%
+6.06
Roper Indus  ROP 560.14 554.26 249,959
+1.06%
+5.88
Boeing Co  BA 149.29 143.41 13,353,108
+4.10%
+5.88
Autodesk  ADSK 321.27 315.41 1,905,592
+1.86%
+5.86
Installed Building Products  IBP 217.09 211.24 349,109
+2.77%
+5.85
Copart Inc  CPRT 62.70 56.90 9,911,158
+10.19%
+5.80
MasterCard  MA 520.86 515.10 3,130,473
+1.12%
+5.76
Appfolio Cl A  APPF 242.39 236.73 195,557
+2.39%
+5.66
United Therapeutic  UTHR 372.89 367.36 257,235
+1.51%
+5.53
Cadence Design Sys  CDNS 311.87 306.51 1,373,059
+1.75%
+5.36
Dell Technologies Inc  DELL 144.21 138.92 7,688,623
+3.81%
+5.29
AbbVie  ABBV 176.95 171.73 11,328,624
+3.04%
+5.22
Quantum Corp  QMCO 9.130 4.020 39,483,974
+127.11%
+5.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.