Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Onewater Marine Inc Cl A  ONEW 20.02 18.61 103,541
+7.58%
+1.41
Invizyne Technologies Inc. - Common Stock  IZTC 14.50 13.11 32,153
+10.60%
+1.39
Nayax Ltd. - Ordinary Shares  NYAX 28.69 27.30 7,955
+5.09%
+1.39
Rtx Corp  RTX 120.53 119.15 4,848,289
+1.16%
+1.38
Docusign Inc  DOCU 80.15 78.81 1,772,036
+1.70%
+1.34
Xcel Energy  XEL 71.38 70.05 2,645,011
+1.90%
+1.33
Korn/Ferry International  KFY 76.98 75.67 239,999
+1.73%
+1.31
Penumbra Inc  PEN 240.49 239.20 203,330
+0.54%
+1.29
GRAIL, Inc. - Common Stock  GRAL 16.38 15.09 752,705
+8.55%
+1.29
Autoliv Inc  ALV 97.80 96.52 828,428
+1.33%
+1.28
Safe Pro Group Inc. - Common Stock  SPAI 4.470 3.200 43,342,981
+39.69%
+1.27
Freshworks Inc Cl A  FRSH 16.54 15.28 5,101,562
+8.25%
+1.26
Advansix Inc  ASIX 31.13 29.91 159,833
+4.08%
+1.22
Geospace Technologie  GEOS 13.62 12.43 68,651
+9.57%
+1.19
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 13.10 11.93 275,665
+9.81%
+1.17
Aptargroup  ATR 169.88 168.73 205,056
+0.68%
+1.15
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 46.65 45.50 4,276,789
+2.53%
+1.15
Strayer Education  STRA 96.66 95.52 137,412
+1.19%
+1.14
SCWorx Corp. - Common Stock  WORX 2.120 0.9800 144,385,912
+116.33%
+1.14
Brookfield Business Partners LP  BBU 24.69 23.56 9,809
+4.80%
+1.13
Storm Resources Ltd  QUBT 4.760 3.680 134,168,715
+29.35%
+1.08
Aris Water Solutions Inc Cl A  ARIS 27.43 26.37 628,225
+4.02%
+1.06
Karat Packaging Inc  KRT 29.60 28.55 63,755
+3.68%
+1.05
Maxlinear Inc  MXL 15.74 14.69 1,028,255
+7.15%
+1.05
Zoetis  ZTS 176.71 175.67 2,019,565
+0.59%
+1.04
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 69.31 68.32 772
+1.45%
+0.99
Disc Medicine, Inc. - Common Stock  IRON 63.51 62.55 362,395
+1.53%
+0.96
Swvl Holdings Corp - Ordinary Shares  SWVL 6.470 5.520 90,389
+17.21%
+0.95
Innovate Corp  VATE 4.820 3.890 134,436
+23.91%
+0.93
Upbound Group, Inc. - Common Stock  UPBD 32.99 32.11 261,365
+2.74%
+0.88
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.