Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TeraWulf Inc. - Common Stock  WULF 2.570 2.580 209,370
-0.01
-0.39%
Rocket Lab USA Inc  RKLB 3.580 3.590 13,772
-0.01
-0.28%
Siyata Mobile Inc  SYTA 2.855 2.860 3,533
-0.00
-0.17%
Columbia Banking Sys  COLB 18.76 18.79 1,070
-0.03
-0.16%
Aemetis Inc  AMTX 3.625 3.630 19,454
-0.00
-0.14%
La Rosa Holdings Corp. - Common Stock  LRHC 1.598 1.600 817
-0.00
-0.12%
Annexon Inc  ANNX 4.545 4.550 1,573
-0.00
-0.11%
Nutanix Inc  NTNX 59.80 59.86 2,119
-0.06
-0.10%
Redwoods Acquisition Corp. - Common Stock  RWOD 8.845 8.850 14,304
-0.00
-0.06%
Host Hotels & Resorts  HST 18.99 19.00 721
-0.01
-0.05%
Ares Capital Corp  ARCC 20.65 20.66 1,191
-0.01
-0.05%
Inmune Bio Inc  INMB 10.62 10.63 1,849
-0.01
-0.05%
Rivernorth Marketplace Lending Corp  RSF 15.05 15.05 100
-0.00
-0.02%
Affirm Holdings Inc Cl A  AFRM 31.96 31.97 173,676
-0.00
-0.02%
Wynn Resorts  WYNN 97.47 97.48 342
-0.01
-0.01%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.550 1.550 310
-0.00
-0.01%
Carmell Corporation - Common Stock  CTCX 2.070 2.070 200
-0.00
-0.00%
Hennessy Advisors  HNNA 7.050 7.050 100
-0.00
-0.00%
Globavend Holdings Limited - Ord Shares  GVH 1.110 1.110 100
+0.00
+0.01%
Baidu.com SP ADR  BIDU 97.25 97.24 30,140
+0.01
+0.01%
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.30 33.29 100
+0.01
+0.02%
Enphase Energy Inc  ENPH 110.53 110.51 19,837
+0.02
+0.02%
United Airlines Holdings Inc  UAL 53.95 53.94 253,153
+0.01
+0.02%
Kiniksa Pharmaceuticals Ltd  KNSA 17.09 17.09 719
+0.00
+0.03%
Intelligent Group Limited - Ordinary Shares  INTJ 1.471 1.470 142,075
+0.00
+0.04%
West Pharmaceutical Services  WST 375.35 375.15 0
+0.20
+0.05%
Hibbett Inc  HIBB 72.53 72.49 77,231
+0.04
+0.06%
Tesla, Inc.  TSLA 142.13 142.05 1,103,446
+0.08
+0.06%
Palo Alto Networks Inc  PANW 281.84 281.68 5,282
+0.16
+0.06%
Bilibili Inc ADR  BILI 11.75 11.74 3,210,506
+0.01
+0.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.