Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nucana Plc ADR  NCNA 3.660 7.730 440,742
-4.07
-52.65%
Paltalk Inc  PALT 3.210 5.460 1,587,059
-2.25
-41.21%
Sunlands Online Education Group ADR  STG 4.790 7.860 76,768
-3.07
-39.06%
Asset Entities Inc. - Class B Common Stock  ASST 1.420 1.950 933,969
-0.53
-27.18%
Elastic N.V.  ESTC 76.19 103.64 11,701,717
-27.45
-26.49%
Biocardia Inc  BCDA 3.050 4.020 6,233,661
-0.97
-24.13%
Portage Biotech Inc Ord  PRTG 3.450 4.520 196,003
-1.07
-23.67%
Avalo Therapeutics Inc  AVTX 7.000 9.050 71,966
-2.05
-22.65%
Xortx Therapeutics Inc  XRTX 2.100 2.700 3,567,770
-0.60
-22.22%
Laser Photonics Corporation - Common Stock  LASE 3.420 4.360 1,045,377
-0.94
-21.56%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.355 1.710 1,445,921
-0.35
-20.76%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 10.32 12.92 5,655
-2.60
-20.12%
Caremax Inc  CMAX 2.270 2.780 129,018
-0.51
-18.35%
Tidewater Inc WT  TDW-WS 3.450 4.080 1,635
-0.63
-15.44%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.410 1.660 354,682
-0.25
-15.06%
Cnfinance Holdings Ltd ADR  CNF 1.110 1.290 27,566
-0.18
-13.95%
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.450 9,598,581
-0.20
-13.79%
Lendway, Inc. - Common Stock  LDWY 4.124 4.780 35,488
-0.66
-13.72%
Applied Dna Scns  APDN 1.910 2.210 4,052,121
-0.30
-13.57%
Four Seasons Education Cayman Inc ADR  FEDU 17.01 19.68 9,431
-2.67
-13.57%
Rde Inc  RSTN 2.990 3.440 20,429
-0.45
-13.08%
Acri Capital Acquisition Corporation Cl A  ACAC 10.78 12.40 7,202
-1.62
-13.06%
Daxor Corp  DXR 8.450 9.700 15,971
-1.25
-12.89%
Biomx Inc [Phge.U]  PHG-U 2.360 2.700 15,867
-0.34
-12.59%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.300 3.770 4,819
-0.47
-12.46%
Molecular Partners Ag ADR  MOLN 5.680 6.480 10,374
-0.80
-12.35%
Solarmax Technology Inc. - Common Stock  SMXT 1.100 1.250 479,276
-0.15
-12.00%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.340 1.520 121,707
-0.18
-11.84%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.060 1.200 193,722
-0.14
-11.67%
Semilux International Ltd. - Ordinary Shares  SELX 1.390 1.570 6,132
-0.18
-11.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.