Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tractor Supply  TSCO 53.92 264.03 10,938,873
-210.11
-79.58%
PainReform Ltd. - Ordinary Shares  PRFX 5.300 11.16 2,938,846
-5.86
-52.51%
Galectin Therapeutics Inc. - Common Stock  GALT 1.040 2.000 9,268,166
-0.96
-48.00%
FingerMotion, Inc. - common stock  FNGR 1.070 2.000 4,475,056
-0.93
-46.50%
Battalion Oil Corporation Common Stock  BATL 1.390 2.435 1,635,017
-1.05
-42.92%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.560 2.540 2,596,638
-0.98
-38.58%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.330 4.990 450,399
-1.66
-33.27%
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.120 1.660 1,698,384
-0.54
-32.53%
Trio Petroleum Corp. Common Stock  TPET 1.110 1.470 2,808,242
-0.36
-24.49%
Nukkleus Inc. - Ordinary Shares  NUKK 40.01 52.10 3,968,685
-12.09
-23.21%
Innovative Industrial Properties, Inc. Common Stock  IIPR 73.66 95.34 3,148,662
-21.68
-22.74%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.830 2.330 198,075
-0.50
-21.46%
Scholastic Corporation - Common Stock  SCHL 19.81 24.84 1,927,015
-5.03
-20.25%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.960 4.930 7,308,855
-0.97
-19.68%
Exodus Movement, Inc. Class A Common Stock  EXOD 41.00 50.95 14,953
-9.95
-19.53%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.950 2.380 262,539
-0.43
-18.07%
Novo Nordisk A/S Common Stock  NVO 85.00 103.44 53,806,056
-18.44
-17.83%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.140 1.370 939,926
-0.23
-16.79%
reAlpha Tech Corp. - Common Stock  AIRE 1.220 1.460 552,049
-0.24
-16.44%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 48.08 56.14 10,973,918
-8.06
-14.36%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.190 3.720 34,071
-0.53
-14.25%
Nexalin Technology, Inc. - Common Stock  NXL 2.630 3.060 898,663
-0.43
-14.05%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.760 2.040 3,805,467
-0.28
-13.73%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.000 3.460 1,031,831
-0.46
-13.29%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.160 1.330 208,002
-0.17
-12.78%
Mesoblast Limited - American Depositary Shares  MESO 14.63 16.76 1,930,187
-2.13
-12.71%
Cango Inc. American Depositary Shares  CANG 5.050 5.760 2,435,629
-0.71
-12.33%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.430 1.630 124,228
-0.20
-12.27%
Synergy CHC Corp. - Common Stock  SNYR 4.500 5.120 21,575
-0.62
-12.11%
Avalon GloboCare Corp. - Common Stock  ALBT 3.420 3.890 52,831
-0.47
-12.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.