Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SKK Holdings Limited - Common Stock  SKK 1.100 4.560 38,991,828
-3.46
-75.88%
TMT Acquisition Corp - Ordinary Shares  TMTC 2.200 6.440 513,788
-4.24
-65.84%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.250 3.320 2,336,483
-2.07
-62.35%
TMT Acquisition Corp - Unit  TMTCU 2.890 6.680 15,445
-3.79
-56.74%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.810 3.910 2,427,244
-2.10
-53.71%
Pyxis Oncology Inc  PYXS 2.100 3.820 15,129,148
-1.72
-45.03%
Kura Oncology  KURA 10.06 15.91 17,512,631
-5.85
-36.77%
Cyclerion Therapeutics Inc  CYCN 1.420 2.090 691,437
-0.67
-32.06%
Fitell Corporation - Ordinary Shares  FTEL 23.85 29.75 283,710
-5.90
-19.83%
Cato Corp  CATO 4.960 6.080 212,270
-1.12
-18.42%
Yunji Inc ADR  YJ 1.640 1.990 16,787
-0.35
-17.59%
Cabaletta Bio Inc  CABA 1.870 2.260 6,620,217
-0.39
-17.26%
Gaucho Group Holdings Inc  VINO 1.390 1.660 279,444
-0.27
-16.27%
Microstrategy Cl A  MSTR 397.28 473.83 99,965,777
-76.55
-16.16%
Zenas Biopharma Inc  ZBIO 10.44 12.45 273,533
-2.01
-16.14%
Akari Therapeutics ADR  AKTX 1.240 1.470 177,531
-0.23
-15.65%
Hookipa Pharma Inc  HOOK 2.300 2.720 171,888
-0.42
-15.44%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.310 1.520 364,105
-0.21
-13.82%
Rezolve AI Limited - Ordinary Shares  RZLV 1.740 2.010 1,357,173
-0.27
-13.43%
Ehang Holdings Ltd ADR  EH 13.29 15.28 8,873,115
-1.99
-13.02%
Quantum-Si Inc  QSI 1.210 1.390 21,813,373
-0.18
-12.95%
Copa Holdings S.A.  CPA 92.76 105.81 1,410,637
-13.05
-12.33%
Gh Research Plc  GHRS 9.620 10.95 103,692
-1.33
-12.15%
Ageagle Aerial Systems Inc  UAVS 3.200 3.640 1,494,591
-0.44
-12.09%
Damon Inc. - Common Stock  DMN 1.310 1.490 436,672
-0.18
-12.08%
Veea Inc. - Common Stock  VEEA 2.490 2.820 5,506,815
-0.33
-11.70%
Ryvyl Inc. - Common Stock  RVYL 1.070 1.210 125,153
-0.14
-11.57%
Kingsoft Cloud Holdings Ltd ADR  KC 5.780 6.530 7,284,437
-0.75
-11.49%
Avalo Therapeutics Inc  AVTX 9.650 10.90 88,475
-1.25
-11.47%
Danimer Scientific Inc  DNMR 5.060 5.710 93,492
-0.65
-11.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.