Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Designer Brands Inc  DBI 6.640 7.200 2,074,118
-0.56
-7.78%
Monogram Technologies Inc. - Common Stock  MGRM 2.750 2.980 203,438
-0.23
-7.72%
Raytech Holding Limited - ordinary shares  RAY 1.920 2.080 230,152
-0.16
-7.69%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.330 1.440 60,842
-0.11
-7.64%
Nisun Int Ent Dev Grp Ltd  NISN 9.470 10.24 171,612
-0.77
-7.52%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.730 2.950 34,339
-0.22
-7.46%
Stabilis Solutions Inc  SLNG 3.860 4.170 2,204
-0.31
-7.43%
AltEnergy Acquisition Corp. - Class A Common Stock  AEAE 11.11 11.99 480
-0.88
-7.34%
Iris Energy Limited - Ordinary Shares  IREN 7.910 8.520 13,744,599
-0.61
-7.16%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.905 2.050 4,514
-0.15
-7.09%
Universal Security Instruments  UUU 1.180 1.270 26,716
-0.09
-7.09%
Versus Systems Inc  VS 1.710 1.840 218,286
-0.13
-7.07%
Cyclerion Therapeutics Inc  CYCN 2.930 3.150 292
-0.22
-6.98%
Quantum Corp  QMCO 3.080 3.310 78,855
-0.23
-6.95%
Digital Turbine  APPS 3.220 3.460 2,670,173
-0.24
-6.94%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.690 2.890 120,150
-0.20
-6.92%
Gogoro Inc. - Ordinary Shares  GGR 1.100 1.180 265,376
-0.08
-6.78%
Li-Cycle Holdings Corp  LICY 1.380 1.480 813,715
-0.10
-6.76%
Emergent Biosolutions  EBS 8.310 8.910 9,930,937
-0.60
-6.73%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 6.240 6.690 12,698
-0.45
-6.73%
iLearningEngines, Inc. - Common Stock  AILE 1.390 1.490 2,528,617
-0.10
-6.71%
Vivopower International Plc  VVPR 1.960 2.100 141,270
-0.14
-6.67%
Crown Electrokinetics Corp  CRKN 1.410 1.510 638,250
-0.10
-6.62%
Sigmatron Intl Inc  SGMA 2.890 3.090 132,865
-0.20
-6.47%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.460 1.560 409,288
-0.10
-6.41%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 13.96 14.91 63,682
-0.95
-6.37%
Nextcure Inc  NXTC 1.470 1.570 52,025
-0.10
-6.37%
B. Riley Financial Inc  RILYP 9.030 9.640 22,598
-0.61
-6.33%
Sportsman's Wareh  SPWH 2.100 2.240 919,442
-0.14
-6.25%
Vivos Therapeutics Inc  VVOS 2.710 2.890 15,224
-0.18
-6.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.