Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nve Corp  NVEC 72.80 79.67 54,630
-6.87
-8.62%
Zhongchao Inc Cl A  ZCMD 1.600 1.750 111,494
-0.15
-8.57%
United States Cellular Corp  USM 34.10 37.26 760,769
-3.16
-8.48%
Soleno Therapeutics Inc  SLNO 45.12 49.23 1,599,401
-4.11
-8.35%
Applied Dna Scns  APDN 3.750 4.090 146,279
-0.34
-8.31%
Exscientia Ltd ADR  EXAI 4.670 5.090 631,951
-0.42
-8.25%
CG Oncology, Inc. - Common stock  CGON 36.27 39.50 2,443,171
-3.23
-8.18%
Perma-Fix Envir  PESI 11.70 12.74 229,060
-1.04
-8.16%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.100 5.550 68,178
-0.45
-8.11%
Hims & Hers Health Inc  HIMS 11.26 12.24 12,039,601
-0.98
-8.01%
Digital Brands Group Inc  DBGI 2.710 2.940 49,355
-0.23
-7.82%
The Oncology Institute, Inc. - Common Stock  TOI 1.070 1.160 323,185
-0.09
-7.76%
Finch Therapeutics Group Inc  FNCH 2.300 2.490 53,342
-0.19
-7.63%
Pavmed Inc  PAVM 2.070 2.240 17,931
-0.17
-7.59%
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
-1.26
-7.58%
Tennant Company  TNC 106.97 115.70 247,665
-8.73
-7.55%
Corner Growth Acquisition Corp  COOLU 11.60 12.54 4,037
-0.94
-7.50%
Akari Therapeutics ADR  AKTX 1.360 1.470 20,772
-0.11
-7.48%
Westport Fuel Systems Inc  WPRT 5.330 5.760 92,979
-0.43
-7.47%
Wisa Technologies Inc  WISA 4.610 4.980 744,556
-0.37
-7.43%
Irhythm Technologies Inc  IRTC 102.68 110.88 887,487
-8.20
-7.40%
B. Riley Financl  RILY 31.10 33.58 1,114,429
-2.48
-7.39%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.510 2.710 473,279
-0.20
-7.38%
Applied Uv Inc  AUVIP 5.100 5.500 838
-0.40
-7.27%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.830 4.130 36,181
-0.30
-7.26%
Protagenic Therapeutics Inc  PTIX 1.280 1.380 1,837
-0.10
-7.25%
Cryoport Inc  CYRX 15.95 17.16 534,296
-1.21
-7.05%
Wetouch Technology Inc  WETH 1.601 1.722 61,166
-0.12
-7.03%
Paramount Global Cl B  PARA 12.89 13.86 67,049,366
-0.97
-7.00%
Arcutis Biotherapeutics Inc  ARQT 8.000 8.600 2,596,520
-0.60
-6.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.