Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elutia, Inc. - Class A Common Stock  ELUT 4.120 4.400 48,606
-0.28
-6.36%
Duos Technologies Group Inc  DUOT 4.580 4.890 224,588
-0.31
-6.34%
Centessa Pharmaceuticals Plc ADR  CNTA 17.04 18.19 1,203,707
-1.15
-6.32%
Wisa Technologies Inc  WISA 1.725 1.840 413,748
-0.11
-6.25%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.750 4.000 32,938
-0.25
-6.25%
Baosheng Media Group Holdings Ltd  BAOS 1.847 1.970 3,461
-0.12
-6.24%
Trinity Bio ADR  TRIB 1.220 1.300 148,699
-0.08
-6.15%
Comstock Hlds Cos  CHCI 9.050 9.640 8,385
-0.59
-6.12%
Iveda Solutions Inc  IVDA 2.150 2.290 458,950
-0.14
-6.11%
Urban-Gro Inc  UGRO 1.540 1.640 41,974
-0.10
-6.10%
Avalon GloboCare Corp. - Common Stock  ALBT 2.490 2.650 54,798
-0.16
-6.04%
Medirom Healthcare Technologies Inc ADR  MRM 2.708 2.881 1,049
-0.17
-6.02%
Mogo Inc  MOGO 1.430 1.520 125,878
-0.09
-5.92%
Rafael Holdings Inc  RFL 1.910 2.030 36,787
-0.12
-5.91%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.550 2.710 103,162
-0.16
-5.90%
YY Inc ADR  YY 33.91 36.03 485,462
-2.12
-5.88%
Btcs Inc  BTCS 3.550 3.770 1,463,088
-0.22
-5.84%
Income Opportunity Realty Trust  IOR 16.01 17.00 225
-0.99
-5.82%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.960 2.080 1,052,570
-0.12
-5.77%
Bakkt Hldgs Inc  BKKT 29.31 31.10 1,588,042
-1.79
-5.76%
Titan Pharma  TTNP 3.710 3.930 14,379
-0.22
-5.60%
Repare Therapeutics Inc  RPTX 2.810 2.970 139,084
-0.16
-5.39%
Valens Semiconductor Ltd  VLN 1.960 2.070 566,660
-0.11
-5.31%
China Green Agriculture  CGA 1.970 2.080 17,415
-0.11
-5.29%
Cibus Inc  CBUS 4.140 4.370 93,468
-0.23
-5.26%
Ameriserv Financial  ASRV 2.880 3.040 7,601
-0.16
-5.26%
Grupo Simec S.A. DE C.V. ADR  SIM 25.77 27.20 1,121
-1.43
-5.26%
Summit State Bank  SSBI 6.920 7.300 22,380
-0.38
-5.21%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.240 4.470 132,675
-0.23
-5.15%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.110 1.170 1,885,589
-0.06
-5.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.