Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Exagen Inc  XGN 3.920 4.200 153,897
-0.28
-6.67%
Bbva Banco Frances S.A.  BBAR 16.40 17.57 1,121,015
-1.17
-6.66%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.160 2.310 4,185
-0.15
-6.49%
Acurx Pharmaceuticals Inc  ACXP 1.300 1.390 320,088
-0.09
-6.47%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.370 3.600 34,613
-0.23
-6.39%
Xponential Fitness Inc Cl A  XPOF 14.37 15.35 1,967,088
-0.98
-6.38%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.420 4.720 14,742
-0.30
-6.36%
Grupo Supervielle S.A. ADR  SUPV 10.70 11.42 1,535,533
-0.72
-6.30%
Immutep Ltd ADR  IMMP 1.840 1.960 110,359
-0.12
-6.12%
Bioatla Inc  BCAB 1.390 1.480 1,970,966
-0.09
-6.08%
Agm Group Holdings Inc Cl A  AGMH 1.700 1.810 5,206
-0.11
-6.08%
Sotera Health Company  SHC 12.41 13.21 3,113,649
-0.80
-6.06%
Zeta Global Holdings Corp Cl A  ZETA 21.72 23.11 11,737,078
-1.39
-6.01%
Brooge Holdings Ltd  BROG 1.260 1.340 7,511
-0.08
-5.97%
Duos Technologies Group Inc  DUOT 4.890 5.200 104,474
-0.31
-5.96%
Alpha Teknova Inc  TKNO 7.280 7.740 417,206
-0.46
-5.94%
Baidu.com SP ADR  BIDU 81.63 86.75 8,366,627
-5.12
-5.90%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.19 11.89 7,714,536
-0.70
-5.89%
Nanobiotix S.A. ADR  NBTX 3.830 4.069 5,469
-0.24
-5.86%
Vistra Energy Corp  VSTE 1.450 1.540 286,186
-0.09
-5.84%
Eastman Kodak  KODK 5.170 5.490 1,130,836
-0.32
-5.83%
Modular Medical Inc  MODD 1.940 2.060 604,045
-0.12
-5.83%
Zedge Inc Cl B  ZDGE 2.550 2.707 88,882
-0.16
-5.80%
Reliance Global Group  RELI 1.300 1.380 403,676
-0.08
-5.80%
Cango Inc ADR  CANG 3.900 4.140 315,265
-0.24
-5.80%
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.87 12.60 230,393
-0.73
-5.79%
Inspirato Incorporated - Class A Common Stock  ISPO 3.600 3.820 27,888
-0.22
-5.76%
Incannex Healthcare Inc. - Common Stock  IXHL 1.970 2.090 19,532
-0.12
-5.74%
GT Biopharma Inc  GTBP 3.010 3.190 5,753
-0.18
-5.64%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 10.41 11.03 1,434,496
-0.62
-5.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.