Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Meta Materials Inc  MMAT 3.350 3.600 424,413
-0.25
-6.94%
Dorchester Minerals  DMLP 30.88 33.18 212,382
-2.30
-6.93%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.640 6.060 348,640
-0.42
-6.93%
Trimble Navigation  TRMB 55.93 60.09 3,315,511
-4.16
-6.92%
Aditxt Inc  ADTX 2.300 2.470 44,596
-0.17
-6.88%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.120 3.350 296,095
-0.23
-6.87%
Educational Dev Cp  EDUC 1.900 2.040 24,392
-0.14
-6.86%
Neo-Concept International Group Holdings Limited  NCI 1.090 1.170 598,301
-0.08
-6.84%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.050 2.200 171,972
-0.15
-6.82%
Ambow Education Holding Ltd ADR  AMBO 1.660 1.780 1,719
-0.12
-6.74%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.250 1.340 1,072,515
-0.09
-6.72%
Avalo Therapeutics Inc  AVTX 14.36 15.39 91,720
-1.03
-6.69%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.260 1.350 29,906
-0.09
-6.67%
Ingersoll-Rand Plc  IR 86.72 92.85 6,849,034
-6.13
-6.60%
Biorestorative Therapies Inc  BRTX 1.365 1.460 77,372
-0.09
-6.51%
Alti Global Inc  ALTI 4.500 4.810 52,406
-0.31
-6.44%
Superior Industries International  SUP 3.710 3.960 62,028
-0.25
-6.31%
Longboard Pharmaceuticals Inc  LBPH 21.38 22.81 482,414
-1.43
-6.29%
Ucloudlink Group Inc ADR  UCL 1.430 1.525 8,665
-0.09
-6.23%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.180 3.390 140,994
-0.21
-6.19%
Abvc Biopharma Inc  ABVC 1.080 1.150 415,917
-0.07
-6.09%
Shutterstock Inc  SSTK 39.24 41.75 614,846
-2.51
-6.01%
Atricure Inc  ATRC 20.89 22.22 961,862
-1.33
-5.99%
Surmodics Inc  SRDX 32.49 34.55 90,444
-2.06
-5.96%
Outfront Media Inc  OUT 15.09 16.04 3,480,693
-0.95
-5.92%
Nexttrip Inc  NTRP 2.550 2.710 1,358
-0.16
-5.90%
Toronto-Dominion Bank  TD 54.66 58.08 8,094,560
-3.42
-5.89%
Innovative Solutions and Support  ISSC 6.250 6.640 19,618
-0.39
-5.87%
Nanoviricides Inc  NNVC 1.130 1.200 26,413
-0.07
-5.83%
Locafy Limited - Ordinary Share  LCFY 2.525 2.680 631
-0.16
-5.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.