Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pharming Group N.V. ADR  PHAR 8.040 8.450 2,388
-0.41
-4.85%
Agora Inc Ads  API 4.710 4.950 4,130,274
-0.24
-4.85%
Iheartmedia Inc  IHRT 1.970 2.070 763,960
-0.10
-4.83%
Harte-Hanks  HHS 6.900 7.250 43,418
-0.35
-4.83%
Newmark Group Inc Cl A  NMRK 14.94 15.69 2,255,537
-0.75
-4.78%
Hycroft Mining Holding Corp  HYMC 2.410 2.530 291,461
-0.12
-4.74%
Durect Corp  DRRX 1.240 1.300 80,619
-0.06
-4.62%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.700 1.781 137,560
-0.08
-4.57%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 10.88 11.40 46,157
-0.52
-4.56%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.510 1.581 1,310
-0.07
-4.52%
Innate Pharma S.A. ADR  IPHA 2.168 2.270 1,928
-0.10
-4.48%
SolarBank Corporation - Common Stock  SUUN 3.910 4.090 52,160
-0.18
-4.40%
HWH International Inc. - Common Stock  HWH 1.080 1.130 152,032
-0.05
-4.39%
Soundthinking Inc  SSTI 11.50 12.02 33,361
-0.52
-4.33%
Angiodynamics Inc  ANGO 6.100 6.370 1,310,782
-0.27
-4.24%
Cross Ctry Hlthcr  CCRN 12.24 12.78 1,076,222
-0.54
-4.23%
Mastech Holdings Inc  MHH 9.300 9.710 7,955
-0.41
-4.22%
American Strategic Investment CO  NYC 8.880 9.260 1,087
-0.38
-4.10%
Leafly Holdings, Inc. - Common Stock  LFLY 1.870 1.950 37,881
-0.08
-4.10%
Connect Biopharma Holdings Ltd ADR  CNTB 1.410 1.470 38,614
-0.06
-4.08%
Pluri Inc. - Common Stock  PLUR 5.190 5.410 7,860
-0.22
-4.07%
Wellchange Holdings Company Limited - Ordinary shares  WCT 3.820 3.980 808,358
-0.16
-4.02%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.630 2.740 7,478
-0.11
-4.01%
Trio-Tech International  TRT 6.010 6.260 11,205
-0.25
-3.99%
Daxor Corp  DXR 8.607 8.960 776
-0.35
-3.93%
Extra Space Storage Inc  EXR 169.48 176.31 991,983
-6.83
-3.87%
Healthcare TR Inc  HTIA 16.40 17.06 26,021
-0.66
-3.87%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.970 5.170 92,208
-0.20
-3.87%
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 20.93 21.77 201,311
-0.84
-3.86%
Infusystems Holdings  INFU 6.750 7.020 136,033
-0.27
-3.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.