Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Siriusxm Holdings Inc  SIRI 22.73 23.18 4,893,041
-0.45
-1.94%
Immunome Inc  IMNM 13.17 13.43 542,281
-0.26
-1.94%
Pavmed Inc  PAVM 1.270 1.295 13,851
-0.02
-1.93%
Taylor Morrison Home Corp  TMHC 67.76 69.09 607,323
-1.33
-1.93%
Sdcl Edge Acquisition Corp [Seda.U]  SED-U 11.21 11.43 101
-0.22
-1.92%
OneStream, Inc. - Class A Common Stock  OS 31.89 32.51 900,599
-0.62
-1.91%
Sunrun Inc  RUN 16.52 16.84 6,656,561
-0.32
-1.90%
Brooge Holdings Ltd  BROG 1.550 1.580 17,606
-0.03
-1.90%
SBA Communications  SBAC 235.37 239.91 1,139,053
-4.54
-1.89%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.040 1.060 29,688
-0.02
-1.89%
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 23.50 23.95 918
-0.45
-1.88%
American Shared Hospital Services  AMS 3.140 3.200 199,672
-0.06
-1.88%
Resmed Inc  RMD 233.98 238.43 755,275
-4.45
-1.87%
Verisk Analytics Inc  VRSK 265.67 270.67 761,872
-5.00
-1.85%
Builders Firstsource  BLDR 192.28 195.86 1,612,936
-3.58
-1.83%
Dun & Bradstreet  DNB 11.29 11.50 2,056,242
-0.21
-1.83%
Immuron Ltd ADR  IMRN 2.690 2.740 4,540
-0.05
-1.82%
Studio City Intl Holdings Ltd ADR  MSC 8.100 8.250 13,734
-0.15
-1.82%
Haverty Furn Cl A SC  HVT-A 26.46 26.95 395
-0.49
-1.81%
Anterix Inc.  ATEX 35.66 36.31 87,321
-0.65
-1.79%
Transcontinental Realty Investors  TCI 27.61 28.11 4,032
-0.50
-1.78%
Thomson Reuters Corporation  TRI 165.92 168.91 286,334
-2.99
-1.77%
Redfin Corp  RDFN 11.11 11.31 5,250,929
-0.20
-1.77%
Lavoro Limited - Class A Ordinary Shares  LVRO 3.890 3.960 1,641
-0.07
-1.77%
Transunion  TRU 104.70 106.58 1,261,121
-1.88
-1.76%
Omega Therapeutics Inc  OMGA 1.120 1.140 146,861
-0.02
-1.75%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.690 1.720 3,005,411
-0.03
-1.74%
Agree Realty Corp  ADC 73.88 75.19 989,821
-1.31
-1.74%
Pinnacle West Capital  PNW 87.98 89.53 1,373,118
-1.55
-1.73%
Neuropace Inc  NPCE 6.830 6.950 50,249
-0.12
-1.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.