Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prelude Therapeutics Inc  PRLD 3.825 3.990 12,429
-0.17
-4.14%
Fresenius Medical Care Ag ADR  FMS 21.05 21.66 346,812
-0.61
-2.82%
Yirendai Ltd ADR  YRD 5.300 5.450 166,984
-0.15
-2.75%
Nortech Systems IN  NSYS 15.58 16.02 11,559
-0.44
-2.75%
Hain Celestial Group  HAIN 6.760 6.950 842,733
-0.19
-2.74%
Mp Materials Corp  MP 15.53 15.96 3,506,165
-0.44
-2.73%
Cutera Inc  CUTR 2.500 2.570 352,197
-0.07
-2.72%
Iron Mountain  IRM 74.91 77.00 933,253
-2.09
-2.71%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.850 2.930 7,301
-0.08
-2.71%
Bone Biologics Corp  BBLG 1.800 1.850 23,511
-0.05
-2.70%
Air Industries Group Inc  AIRI 6.500 6.680 53,875
-0.18
-2.69%
Ingevity Corp  NGVT 53.33 54.80 223,515
-1.47
-2.68%
Signet Jewelers Ltd  SIG 94.79 97.40 495,447
-2.61
-2.68%
Vivos Therapeutics Inc  VVOS 2.560 2.630 13,599
-0.07
-2.66%
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.480 1.520 291
-0.04
-2.63%
MGP Ingredients Inc  MGPI 80.10 82.26 106,590
-2.16
-2.63%
Silvercrest Ast Cm A  SAMG 14.15 14.53 8,922
-0.38
-2.62%
Ascendis Pharma ADR  ASND 137.41 141.10 370,063
-3.69
-2.62%
Spar Group Inc  SGRP 1.685 1.730 160,066
-0.04
-2.60%
Ryerson Holding Corp  RYI 22.69 23.29 418,482
-0.60
-2.58%
Techtarget Inc  TTGT 28.03 28.77 22,605
-0.74
-2.57%
Seneca Foods Cp A  SENEA 58.47 60.00 15,989
-1.53
-2.55%
Precipio Inc  PRPO 5.800 5.950 872
-0.15
-2.52%
Bridgeline Digital  BLIN 1.160 1.190 13,263
-0.03
-2.51%
Mediwound Ltd Ord Sh  MDWD 18.37 18.84 34,286
-0.47
-2.49%
Xpel Technologies  XPEL 32.04 32.86 1,031,690
-0.82
-2.49%
Comstock Hlds Cos  CHCI 7.060 7.240 5,113
-0.18
-2.49%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 4.242 4.350 9,343
-0.11
-2.48%
Cheniere Energy  LNG 157.00 160.63 2,618,935
-3.63
-2.26%
Fortuna Silver Mines  FSM 4.575 4.680 4,842,718
-0.11
-2.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.