Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molecular Partners Ag ADR  MOLN 5.285 5.420 785
-0.13
-2.49%
Kelly Services Inc Cl B  KELYB 14.20 14.56 1,638
-0.36
-2.47%
Cementos Pacasmayo S.A.A ADR  CPAC 5.785 5.930 18,142
-0.14
-2.45%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.610 1.650 8,512
-0.04
-2.42%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.210 1.240 25,346
-0.03
-2.42%
Beyond Meat Inc  BYND 4.890 5.010 3,805,331
-0.12
-2.40%
Noah Holdings Ltd ADR  NOAH 11.49 11.77 112,627
-0.28
-2.38%
Phio Pharmaceuticals Corp  PHIO 2.470 2.530 14,969
-0.06
-2.37%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 2.480 2.540 19,444
-0.06
-2.36%
Abpro Holdings Inc  ABP 3.105 3.180 20,247
-0.08
-2.36%
Grupo Aval Acciones Y Valores S ADR  AVAL 2.070 2.120 22,695
-0.05
-2.36%
Trip.com Group Limited - American Depositary Shares  TCOM 63.64 65.17 3,473,996
-1.53
-2.35%
Medalist Diversified REIT Inc Series A  MDRRP 25.30 25.90 2,991
-0.60
-2.32%
ING Groep N.V. ADR  ING 15.28 15.64 3,478,248
-0.36
-2.30%
Gaotu Techedu Inc ADR  GOTU 2.550 2.610 765,056
-0.06
-2.30%
Maris-Tech Ltd. - ordinary shares  MTEK 1.710 1.750 24,460
-0.04
-2.29%
enCore Energy Corp. - Common Stock  EU 3.850 3.940 1,468,664
-0.09
-2.28%
Snowflake Inc Cl A  SNOW 167.44 171.35 20,307,715
-3.91
-2.28%
Soluna Holdings, Inc. - Common Stock  SLNH 3.430 3.510 148,130
-0.08
-2.28%
Gulf Island Fab  GIFI 6.940 7.100 28,053
-0.16
-2.25%
Dynamic Materials  BOOM 7.400 7.570 286,191
-0.17
-2.25%
Uranium Royalty Corp  UROY 2.620 2.680 2,094,213
-0.06
-2.24%
Harrow Inc  HROW 42.90 43.88 330,682
-0.98
-2.23%
Taboola.com Ltd. - Ordinary Shares  TBLA 3.530 3.610 704,419
-0.08
-2.22%
Ideal Power Inc  IPWR 6.620 6.770 51,347
-0.15
-2.22%
Genenta Science S.p.A. - American Depositary Shares  GNTA 4.694 4.800 8,415
-0.11
-2.21%
Hca Holdings Inc  HCA 324.93 332.24 2,133,444
-7.31
-2.20%
Hennessy Advisors  HNNA 10.26 10.49 8,564
-0.23
-2.19%
Singular Genomics Systems Inc  OMIC 21.42 21.90 10,614
-0.48
-2.19%
Dennys Corp  DENN 6.250 6.390 468,905
-0.14
-2.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.