Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Invesco Senior Income Trust  VVR 3.870 3.960 2,222,921
-0.09
-2.27%
Warner Music Group Corp Cl A  WMG 31.14 31.86 3,763,296
-0.72
-2.26%
Tri Pointe Homes Inc  TPH 43.82 44.83 531,876
-1.01
-2.25%
Semilux International Ltd. - Ordinary Shares  SELX 1.085 1.110 3,058
-0.03
-2.25%
MGO Global Inc. - Common Stock  MGOL 2.630 2.690 59,123
-0.06
-2.23%
Procept Biorobotics Corp  PRCT 72.66 74.31 507,309
-1.65
-2.22%
Ezfill Holdings Inc  EZFL 3.110 3.180 18,747
-0.07
-2.20%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 5.790 5.920 341,842
-0.13
-2.20%
KB Home  KBH 81.77 83.60 1,269,613
-1.83
-2.19%
Ampco-Pittsburgh Corp  AP 1.800 1.840 82,941
-0.04
-2.17%
Meritage Corp  MTH 198.04 202.43 218,705
-4.39
-2.17%
Creative Realities Inc  CREX 4.305 4.400 22,918
-0.10
-2.16%
Public Storage  PSA 345.40 353.00 823,061
-7.60
-2.15%
Healthcare TR Inc  HTIBP 15.98 16.33 2,375
-0.35
-2.14%
Presidio Property Trust Inc 9.375%  SQFTP 14.98 15.31 3,871
-0.33
-2.13%
Atlantic Amer Corp  AAME 1.625 1.660 1,951
-0.03
-2.11%
Trimas Corp  TRS 24.50 25.02 172,316
-0.52
-2.08%
Reborn Coffee, Inc. - Common Stock  REBN 2.840 2.900 10,964
-0.06
-2.07%
Halozyme Therapeutic  HALO 59.18 60.43 1,089,284
-1.25
-2.07%
Praxis Precision Medicines Inc  PRAX 64.94 66.30 260,648
-1.36
-2.05%
Siteone Landscape Supply  SITE 144.02 147.02 211,341
-3.00
-2.04%
Applied Therapeutics Inc  APLT 7.700 7.860 996,720
-0.16
-2.04%
Pool Corp  POOL 363.91 371.45 341,618
-7.54
-2.03%
Soligenix Inc  SNGX 3.870 3.950 148,349
-0.08
-2.03%
Lee Enterprises Inc  LEE 8.830 9.010 375
-0.18
-2.00%
Aviat Networks Inc  AVNW 19.36 19.75 161,519
-0.39
-1.97%
Central Puerto S.A. ADR  CEPU 9.940 10.14 250,795
-0.20
-1.97%
Live Ventures  LIVE 14.95 15.25 27,640
-0.30
-1.97%
OceanPal Inc. - Common Stock  OP 1.745 1.780 8,490
-0.03
-1.97%
IAMGOLD Corporation  IAG 5.040 5.140 8,775,609
-0.10
-1.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.