Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eightco Holdings Inc. - Common Stock  OCTO 2.230 2.290 91,182
-0.06
-2.62%
Winvest Acquisition Corp  WINV 11.55 11.86 1,800
-0.31
-2.61%
Bon Natural Life Ltd  BON 1.840 1.889 3,773
-0.05
-2.61%
Wallbox N.V. Cl A  WBX 1.130 1.160 274,018
-0.03
-2.59%
Mohawk Industries  MHK 154.44 158.50 667,599
-4.06
-2.56%
Safehold Inc  SAFE 24.89 25.54 395,879
-0.65
-2.55%
Air Industries Group Inc  AIRI 5.760 5.910 53,902
-0.15
-2.54%
Monogram Technologies Inc. - Common Stock  MGRM 2.320 2.380 101,795
-0.06
-2.52%
Toll Brothers Inc  TOL 149.89 153.74 1,212,039
-3.85
-2.50%
Biocardia Inc  BCDA 2.740 2.810 42,678
-0.07
-2.49%
B. Riley Financial Inc 5.50% Senior Notes Due  RILYK 16.85 17.28 30,459
-0.43
-2.49%
PulteGroup  PHM 139.44 142.97 1,457,668
-3.53
-2.47%
Global Ship Lease Inc  GSL 25.34 25.98 425,839
-0.64
-2.46%
Crown Castle International  CCI 111.48 114.29 3,314,565
-2.81
-2.46%
Sonoma Pharmaceuticals Inc  SNOA 2.780 2.850 53,150
-0.07
-2.46%
Ati Physical Therapy Inc  ATIP 5.960 6.110 8,784
-0.15
-2.45%
The Pennant Group Inc  PNTG 33.00 33.83 447,574
-0.83
-2.45%
American Tower Corp A  AMT 223.66 229.28 1,942,491
-5.62
-2.45%
Argenx Se ADR  ARGX 529.95 542.99 310,322
-13.04
-2.40%
Vislink Technologies Inc  VISL 6.100 6.250 13,685
-0.15
-2.40%
Equinox Gold Corp  EQX 5.710 5.850 3,820,598
-0.14
-2.39%
Landmark Bancorp Inc  LARK 20.01 20.50 935
-0.49
-2.39%
Dine Brands Global, Inc.  DIN 32.75 33.55 1,176,305
-0.80
-2.38%
Lennar Corp Cl B  LEN-B 168.10 172.20 34,422
-4.10
-2.38%
United Guardian Inc  UG 15.32 15.69 12,122
-0.37
-2.36%
Stride Inc  LRN 80.17 82.07 524,822
-1.90
-2.32%
The Container Store Group Inc  TCS 7.690 7.870 13,805
-0.18
-2.29%
Inotiv Inc  NOTV 1.925 1.970 182,018
-0.04
-2.28%
Indonesia Energy Corp Ltd  INDO 4.290 4.390 7,328,385
-0.10
-2.28%
Landstar System  LSTR 177.15 181.27 238,628
-4.12
-2.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.