Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Linkbancorp Inc  LNKB 6.500 6.760 18,338
-0.26
-3.85%
Psychemedics  PMD 2.550 2.640 519
-0.09
-3.41%
Federal Realty Investment Trust  FRT 101.34 104.91 836,634
-3.57
-3.40%
Hertz Global Holdings Inc  HTZ 4.830 5.000 6,320,736
-0.17
-3.40%
Ucommune Intl Ltd  UK 2.030 2.100 29,602
-0.07
-3.36%
Premier Inc Cl A  PINC 20.51 21.22 1,002,132
-0.71
-3.35%
Airnet Technology Inc ADR  ANTE 1.160 1.200 7,950
-0.04
-3.33%
Sportsman's Wareh  SPWH 3.195 3.305 1,993,714
-0.11
-3.33%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 21.82 22.57 106,199
-0.75
-3.32%
Saul Centers  BFS 35.89 37.12 28,563
-1.23
-3.31%
Vuzix Corp  VUZI 1.315 1.360 278,611
-0.05
-3.31%
TROOPS, Inc. - Ordinary Shares  TROO 1.170 1.210 196,600
-0.04
-3.31%
Aetherium Acquisition Corp. - Unit  GMFIU 10.92 11.29 1,001
-0.37
-3.28%
Viad Corp  VVI 34.14 35.29 227,485
-1.15
-3.26%
Service Corp International  SCI 67.34 69.60 815,579
-2.26
-3.25%
Cnb Financial Corp  CCNEP 22.35 23.10 4,957
-0.75
-3.25%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.100 2.170 15,165
-0.07
-3.23%
Expion360 Inc. - Common Stock  XPON 2.024 2.090 26,888
-0.07
-3.18%
Garrett Motion Inc  GTX 9.450 9.760 780,797
-0.31
-3.18%
Sutro Biopharma Inc  STRO 3.815 3.940 504,920
-0.12
-3.17%
Materion Corp  MTRN 106.34 109.82 145,039
-3.48
-3.17%
Cable One Inc  CABO 383.50 395.98 116,937
-12.48
-3.15%
Ryerson Holding Corp  RYI 22.56 23.29 444,991
-0.73
-3.13%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.311 4.450 700,968
-0.14
-3.13%
Harrow Inc  HROW 10.31 10.64 222,531
-0.33
-3.10%
Usana Health Sciences Inc  USNA 45.65 47.10 53,927
-1.45
-3.09%
Aerovate Therapeutics Inc  AVTE 20.11 20.75 80,378
-0.64
-3.08%
Clear Channel Outdoor Holdings  CCO 1.510 1.550 1,052,355
-0.04
-2.58%
Drilling Tools International Corporation - Common Stock  DTI 5.300 5.430 31,094
-0.13
-2.39%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.250 1.270 855,666
-0.02
-1.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.