Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wheeler Real Estate  WHLR 8.690 9.010 57,537
-0.32
-3.55%
Expion360 Inc. - Common Stock  XPON 2.460 2.550 250,224
-0.09
-3.53%
Ehealth Inc  EHTH 4.950 5.130 149,105
-0.18
-3.51%
Relmada Therapeutics Inc  RLMD 2.750 2.850 250,662
-0.10
-3.51%
Mingzhu Logistics Holdings Ltd  YGMZ 1.100 1.140 12,573
-0.04
-3.51%
Biohaven Ltd  BHVN 45.19 46.83 646,099
-1.64
-3.50%
Ardmore Shipping Corp  ASC 11.89 12.32 1,278,307
-0.43
-3.49%
Complete Solaria, Inc. - Common Stock  CSLR 1.940 2.010 683,819
-0.07
-3.48%
Bloom Energy Corp Cl A  BE 23.94 24.80 9,669,024
-0.86
-3.47%
Amrep Corp  AXR 36.86 38.17 21,425
-1.31
-3.43%
GE HealthCare Technologies Inc. - Common Stock  GEHC 82.00 84.90 4,930,595
-2.90
-3.42%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.01 14.50 34,662
-0.49
-3.38%
Galectin Therapeutic  GALT 2.720 2.815 141,317
-0.09
-3.37%
Clear Secure Inc Cl A  YOU 25.89 26.79 2,091,008
-0.90
-3.36%
Nuvectis Pharma, Inc. - Common Stock  NVCT 4.900 5.070 151,779
-0.17
-3.35%
Scienture Holdings, Inc. - Common Stock  SCNX 8.100 8.380 3,969
-0.28
-3.34%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.160 1.200 24,105
-0.04
-3.33%
Fluence Energy Inc Cl A  FLNC 21.18 21.91 1,573,007
-0.73
-3.33%
Bicara Therapeutics Inc. - Common Stock  BCAX 17.77 18.38 560,411
-0.61
-3.32%
Companhia Paranaense DE Energia [Copel] ADR  ELP 6.430 6.650 357,789
-0.22
-3.31%
Jinkosolar Holding Company ADR  JKS 21.67 22.41 676,750
-0.74
-3.30%
Friedman Industries Inc  FRD 13.56 14.02 22,797
-0.46
-3.28%
Steel Connect Inc  STCN 10.00 10.34 10,391
-0.34
-3.26%
JX Luxventure Limited - Common Stock  JXJT 1.190 1.230 57,740
-0.04
-3.25%
Synaptogenix Inc  SNPX 2.565 2.651 3,256
-0.09
-3.24%
Universe Pharmaceuticals Inc  UPC 1.790 1.850 40,495
-0.06
-3.24%
Staffing 360 Solutions Inc  STAF 2.390 2.470 54,657
-0.08
-3.24%
Innovative Solutions and Support  ISSC 7.470 7.720 68,233
-0.25
-3.24%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.310 3.420 3,199
-0.11
-3.22%
Riot Platforms Inc  RIOT 11.76 12.15 55,190,467
-0.39
-3.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.