Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SU Group Holdings Limited - Ordinary Shares  SUGP 1.670 1.880 71,447
-0.21
-11.17%
Astera Labs, Inc. - Common Stock  ALAB 43.06 48.22 8,644,974
-5.16
-10.70%
B. Riley Financial Inc 6.50% Senior Notes Due  RILYN 11.57 12.94 98,105
-1.37
-10.59%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 9.900 11.07 54,442
-1.17
-10.57%
B. Riley Financl  RILY 4.915 5.480 2,720,253
-0.57
-10.31%
Wheeler Real Estate  WHLR 1.050 1.170 403,026
-0.12
-10.26%
B. Riley Financial Inc 5.25%  RILYZ 8.580 9.510 668,127
-0.93
-9.78%
Citizens Inc  CIA 2.880 3.190 117,962
-0.31
-9.72%
Solowin Holdings Ordinary Share  SWIN 2.510 2.780 150,757
-0.27
-9.71%
Cyclacel Pharmaceuti  CYCCP 8.010 8.870 1,134
-0.86
-9.70%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.400 4.870 9,187
-0.47
-9.65%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 11.14 12.28 69,330
-1.14
-9.28%
Sonder Holdings Inc. - Class A Common Stock  SOND 6.800 7.480 243,840
-0.68
-9.09%
Uxin Ltd ADR  UXIN 1.410 1.550 16,999
-0.14
-9.03%
Fitell Corporation - Ordinary Shares  FTEL 14.91 16.35 162,247
-1.44
-8.81%
Tff Pharmaceuticals Inc  TFFP 2.010 2.200 15,424
-0.19
-8.64%
Commscope Holding Company  COMM 3.860 4.220 3,707,347
-0.36
-8.53%
Alnylam Pharmaceuticals  ALNY 262.69 287.01 3,762,559
-24.32
-8.47%
Faraday Future Intelligent Electric Inc  FFIE 5.025 5.490 4,639,275
-0.46
-8.47%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.100 1.200 93,245
-0.10
-8.33%
Westrock Coffee Company  WEST 7.995 8.720 569,233
-0.73
-8.31%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.530 4.940 1,718,744
-0.41
-8.30%
Wolfspeed Inc  WOLF 9.750 10.63 13,429,354
-0.88
-8.28%
Supercom Ltd  SPCB 2.690 2.930 331,406
-0.24
-8.19%
Cidara Thera  CDTX 11.89 12.95 40,636
-1.06
-8.19%
Replimune Group Inc  REPL 10.17 11.06 969,795
-0.89
-8.05%
Lichen China Limited - Class A Ordinary Shares  LICN 1.960 2.130 34,249
-0.17
-7.98%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 4.660 5.060 2,165,740
-0.40
-7.91%
Vision Marine Technologies Inc  VMAR 2.470 2.680 93,404
-0.21
-7.84%
Ionq Inc WT [Ionq/W]  ION-WS 1.530 1.660 14,387
-0.13
-7.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.