Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POET Technologies Inc. - Common Shares  POET 2.070 2.370 2,163,032
-0.30
-12.66%
Intrusion Inc  INTZ 1.620 1.850 241,631
-0.23
-12.43%
Pactiv Evergreen Inc  PTVE 13.57 15.49 1,403,123
-1.92
-12.36%
Aware Inc  AWRE 1.820 2.070 111,837
-0.25
-12.08%
Fubotv Inc  FUBO 1.370 1.550 29,311,972
-0.18
-11.61%
Conx Corp  CONXU 9.010 10.19 1,214
-1.18
-11.58%
Perma-Fix Envir  PESI 11.27 12.74 202,724
-1.47
-11.54%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 2.840 3.210 5,645
-0.37
-11.53%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.259 2.550 8,328,574
-0.29
-11.43%
Mercurity Fintech Holding Inc ADR  MFH 1.240 1.400 6,192
-0.16
-11.43%
Adient Plc  ADNT 27.05 30.22 1,550,134
-3.17
-10.49%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.990 2.220 115,344
-0.23
-10.36%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.990 5.550 52,563
-0.56
-10.09%
Four Seasons Education Cayman Inc ADR  FEDU 8.460 9.400 140
-0.94
-10.00%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.540 1.710 29,199
-0.17
-9.94%
Johnson Outdoors  JOUT 38.41 42.61 124,905
-4.20
-9.86%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.170 6.840 14,129
-0.67
-9.80%
Edgio, Inc. - Common Stock  EGIO 8.890 9.850 131,071
-0.96
-9.75%
Cazoo Group Ltd  CZOO 9.535 10.55 337,859
-1.02
-9.62%
Bill Holdings Inc  BILL 57.35 63.30 5,876,380
-5.95
-9.40%
Fortinet Inc  FTNT 59.07 65.20 12,620,945
-6.13
-9.40%
Thryv Holdings Inc  THRY 21.93 24.17 349,009
-2.24
-9.27%
Meta Materials Inc  MMAT 3.270 3.600 205,684
-0.33
-9.17%
Cnfinance Holdings Ltd ADR  CNF 1.681 1.850 29,304
-0.17
-9.15%
Mullen Automotive, Inc. - Common Stock  MULN 4.210 4.630 2,677,668
-0.42
-9.07%
Intelligent Group Limited - Ordinary Shares  INTJ 1.020 1.120 160,929
-0.10
-8.92%
Tennant Company  TNC 105.42 115.70 150,895
-10.28
-8.88%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.670 2.930 7,552
-0.26
-8.87%
B. Riley Financl  RILY 30.62 33.58 965,982
-2.95
-8.80%
Avalo Therapeutics Inc  AVTX 14.22 15.39 81,369
-1.17
-7.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.