Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Context Therapeutics Inc  CNTX 1.920 1.980 1,191,286
-0.06
-3.03%
Oncocyte Corp  OCX 2.890 2.980 24,985
-0.09
-3.02%
Star Gas Partners LP  SGU 11.27 11.62 28,018
-0.35
-3.01%
Anaptysbio Inc  ANAB 33.98 35.03 209,080
-1.05
-3.00%
Silvaco Group, Inc. - Common Stock  SVCO 11.72 12.08 162,812
-0.36
-2.98%
Oxbridge Ord Shrs  OXBR 2.770 2.855 2,516
-0.08
-2.98%
Strattec Security  STRT 37.55 38.70 7,834
-1.15
-2.97%
Century Communities Inc  CCS 98.44 101.45 227,383
-3.01
-2.97%
Borealis Foods Inc. - Class A Common Shares  BRLS 6.000 6.181 2,316
-0.18
-2.93%
D.R.Horton  DHI 184.64 190.21 2,541,178
-5.57
-2.93%
Alumis Inc. - Common Stock  ALMS 9.740 10.03 110,852
-0.29
-2.89%
Dyne Therapeutics Inc  DYN 32.58 33.55 1,240,269
-0.97
-2.89%
Petco Health and Wellness Company Cl A  WOOF 5.380 5.540 5,089,831
-0.16
-2.89%
Ferrovial SE - Ordinary Shares  FER 40.93 42.14 71,980
-1.21
-2.87%
Urban One Inc  UONEK 1.020 1.050 14,910
-0.03
-2.86%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.380 2.450 23,030
-0.07
-2.86%
Constellium Ord Shs Cl A  CSTM 15.07 15.51 1,175,260
-0.44
-2.84%
Bone Biologics Corp  BBLG 1.720 1.770 251,556
-0.05
-2.82%
Marine Petroleum U  MARPS 4.500 4.630 37,606
-0.13
-2.81%
Ree Automotive Ltd Cl A  REE 7.640 7.860 89,104
-0.22
-2.80%
Amcon Distributing Company  DIT 136.10 140.00 27
-3.90
-2.79%
MDB Capital Holdings, LLC - Class A common   MDBH 7.350 7.560 6,998
-0.21
-2.78%
Alpha Teknova Inc  TKNO 4.920 5.060 177,007
-0.14
-2.77%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 1.489 1.530 1,052
-0.04
-2.70%
Educational Dev Corp  EDUC 2.170 2.230 18,156
-0.06
-2.69%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.430 5.580 40,764
-0.15
-2.69%
Netstreit Corp  NTST 15.61 16.04 1,048,286
-0.43
-2.68%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.820 1.870 59,218
-0.05
-2.67%
Adagene Inc ADR  ADAG 2.210 2.270 24,073
-0.06
-2.64%
Nouveau Monde Graphite Inc  NMG 1.480 1.520 39,495
-0.04
-2.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.