Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
reAlpha Tech Corp. - Common Stock  AIRE 1.000 1.040 135,033
-0.04
-3.82%
Westwood Holdings Group Inc  WHG 12.15 12.54 7,479
-0.39
-3.11%
Ascendis Pharma ADR  ASND 136.78 141.10 141,254
-4.31
-3.06%
Semilux International Ltd. - Ordinary Shares  SELX 1.930 1.990 33,826
-0.06
-3.02%
Contextlogic Inc Cl A  WISH 5.317 5.480 355,556
-0.16
-2.97%
Incannex Healthcare Inc. - Common Stock  IXHL 2.474 2.550 7,106
-0.08
-2.96%
Federal Realty Investment Trust  FRT 101.80 104.91 357,685
-3.11
-2.96%
Nio Inc ADR  NIO 5.425 5.590 29,915,009
-0.17
-2.95%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.310 1.350 8,850
-0.04
-2.95%
Niu Technologies ADR  NIU 2.310 2.380 132,787
-0.07
-2.94%
Lamar Advertis A  LAMR 115.21 118.68 180,143
-3.47
-2.92%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.010 4.130 29,146
-0.12
-2.91%
Linkage Global Inc - Ordinary Shares  LGCB 3.010 3.100 5,514
-0.09
-2.90%
Protagenic Therapeutics Inc  PTIX 1.340 1.380 317
-0.04
-2.90%
Union Bankshares Inc  UNB 26.21 26.99 478
-0.78
-2.89%
MGP Ingredients Inc  MGPI 79.89 82.26 36,727
-2.37
-2.88%
Steel Connect Inc  STCN 12.12 12.48 1,848
-0.36
-2.87%
Hempacco Co., Inc. - Common Stock  HPCO 1.020 1.050 52,845
-0.03
-2.86%
Ryan Specialty Hldgs Inc  RYAN 51.44 52.95 621,732
-1.51
-2.85%
Tradeweb Markets Inc  TW 102.50 105.50 332,628
-3.00
-2.84%
Entrada Therapeutics Inc  TRDA 13.18 13.56 6,064
-0.38
-2.84%
Taoping Inc  TAOP 1.030 1.060 4,794
-0.03
-2.83%
Eco Wave Power Global Ab ADR  WAVE 3.100 3.190 58,500
-0.09
-2.82%
Biofrontera Inc  BFRI 1.740 1.790 28,176
-0.05
-2.79%
Aldeyra Therapeu  ALDX 4.095 4.210 88,346
-0.12
-2.73%
Fastly Inc  FSLY 8.560 8.790 4,338,817
-0.23
-2.62%
Atai Life Sciences N.V.  ATAI 2.075 2.130 603,490
-0.05
-2.58%
Wetouch Technology Inc  WETH 1.676 1.720 17,109
-0.04
-2.57%
My Size Inc  MYSZ 4.171 4.280 233,505
-0.11
-2.55%
Cognition Therapeutics Inc  CGTX 1.948 1.980 15,085
-0.03
-1.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.