Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ispecimen Inc  ISPC 4.440 4.580 56,946
-0.14
-3.06%
Hello Group Inc ADR  MOMO 6.360 6.560 785,636
-0.20
-3.05%
Natwest Group Plc ADR  NWG 9.900 10.21 2,286,203
-0.31
-3.04%
Virtu Financial Cm A  VIRT 36.69 37.83 894,040
-1.14
-3.01%
Ionq Inc  IONQ 31.80 32.78 28,146,502
-0.98
-2.99%
Unifi Inc  UFI 5.550 5.720 72,455
-0.17
-2.97%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 7.530 7.760 5,203
-0.23
-2.96%
Ncs Multistage Holdings Inc  NCSM 23.01 23.71 4,112
-0.70
-2.95%
Adagene Inc ADR  ADAG 2.193 2.260 10,938
-0.07
-2.94%
Universal Elect IN  UEIC 11.33 11.67 46,708
-0.34
-2.91%
Tenet Healthcare  THC 143.63 147.92 2,567,039
-4.29
-2.90%
Caledonia Mining Corp  CMCL 10.73 11.05 85,691
-0.32
-2.90%
PodcastOne, Inc. - Common Stock  PODC 1.860 1.915 59,057
-0.06
-2.89%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.010 1.040 28,816
-0.03
-2.88%
Alibaba Group Holding Ltd  BABA 83.13 85.58 24,999,342
-2.45
-2.86%
Cyberark Soft Ord  CYBR 319.73 329.15 358,173
-9.42
-2.86%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.020 1.050 6,155
-0.03
-2.85%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 5.120 5.270 22,066
-0.15
-2.85%
United Maritime Corporation - Common Stock  USEA 2.050 2.110 141,943
-0.06
-2.84%
Echostar Corp  SATS 22.90 23.57 2,701,956
-0.67
-2.84%
Taitron Components  TAIT 2.565 2.640 24,990
-0.08
-2.84%
Sea Ltd ADR  SE 113.04 116.33 3,197,461
-3.29
-2.83%
Vistra Energy Corp  VST 161.92 166.61 6,993,298
-4.69
-2.81%
Avalon Holdings Corp  AWX 3.183 3.275 7,712
-0.09
-2.81%
Santech Holdings Limited - American Depositary Shares  STEC 1.040 1.070 30,238
-0.03
-2.80%
Old Market Capital Corporation - Common Stock  OMCC 5.920 6.090 46,908
-0.17
-2.79%
Surgepays  SURG 1.750 1.800 1,461,481
-0.05
-2.78%
Skywater Technology Inc  SKYT 8.430 8.670 1,293,562
-0.24
-2.77%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.760 1.810 22,259
-0.05
-2.76%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 15.55 15.99 53,091
-0.44
-2.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.