Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mawson Infrastructure Group Inc  MIGI 1.300 1.360 471,215
-0.06
-4.41%
Sound Group Inc. - American Depositary Shares  SOGP 1.750 1.830 3,249
-0.08
-4.37%
Myt Netherlands Parent B.V. ADR  MYTE 3.730 3.900 14,270
-0.17
-4.36%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 3.100 3.240 202,208
-0.14
-4.32%
Affimed Ord Shs  AFMD 4.230 4.420 102,858
-0.19
-4.30%
Silvercorp Metals   SVM 3.790 3.960 4,795,092
-0.17
-4.29%
Gh Research Plc  GHRS 10.50 10.97 21,859
-0.47
-4.28%
Kirkland's Inc  KIRK 1.455 1.520 142,604
-0.06
-4.28%
Selective Insurance Group Inc  SIGIP 18.48 19.30 69,833
-0.82
-4.25%
Lakeside Holding Limited - Common Stock  LSH 2.950 3.080 33,102
-0.13
-4.22%
Fireman B.V.  IFRX 1.590 1.660 44,563
-0.07
-4.22%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.870 4.040 3,448
-0.17
-4.21%
Eco Wave Power Global Ab ADR  WAVE 3.986 4.160 12,643
-0.17
-4.19%
B. Riley Financial Inc ADR  RILYL 9.285 9.690 30,524
-0.41
-4.18%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.450 3.600 2,607
-0.15
-4.17%
Air T Inc  AIRT 22.73 23.71 18,018
-0.98
-4.13%
Olaplex Holdings Inc  OLPX 2.090 2.180 1,597,233
-0.09
-4.13%
Clover Leaf Capital Corp Cl A  CLOE 12.08 12.60 8,115
-0.52
-4.13%
BM Technologies, Inc.  BMTX 3.031 3.160 72,447
-0.13
-4.09%
Annovis Bio Inc  ANVS 8.460 8.820 110,069
-0.36
-4.08%
Exp Realty International  EXPI 11.76 12.26 1,292,124
-0.50
-4.08%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.010 4.180 9,682
-0.17
-4.07%
Compass Minerals Intl Inc  CMP 8.830 9.200 998,485
-0.37
-4.02%
Iqiyi Inc ADR  IQ 2.150 2.240 12,835,231
-0.09
-4.02%
Soundthinking Inc  SSTI 14.10 14.69 58,014
-0.59
-4.02%
Ulta Beauty Inc  ULTA 352.84 367.58 4,999,800
-14.74
-4.01%
Vinci Partners Investments Ltd Cl A  VINP 10.06 10.48 655,999
-0.42
-4.01%
Sunopta Inc  STKL 5.750 5.990 660,270
-0.24
-4.01%
Nutriband Inc  NTRB 4.080 4.250 41,979
-0.17
-4.00%
Cnb Financial Corp  CCNEP 23.70 24.68 3,603
-0.98
-3.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.