Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Illumina Inc  ILMN 117.93 123.99 2,987,106
-6.06
-4.89%
Crawford Company Cl A  CRD-A 9.350 9.830 80,664
-0.48
-4.88%
Nuzee Inc  NUZE 1.465 1.540 24,636
-0.07
-4.87%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.180 1.240 304,599
-0.06
-4.84%
Natuzzi S.P.A. ADR  NTZ 5.900 6.200 2,011
-0.30
-4.84%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.580 1.660 19,580
-0.08
-4.82%
Euda Health Holdings Limited - Ordinary Shares  EUDA 1.790 1.880 1,374
-0.09
-4.79%
La Rosa Holdings Corp. - Common Stock  LRHC 1.600 1.680 43,514
-0.08
-4.76%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.210 1.270 703,291
-0.06
-4.72%
Leafly Holdings, Inc. - Common Stock  LFLY 2.850 2.990 62,964
-0.14
-4.68%
Kidpik Corp. - Common Stock  PIK 3.670 3.850 77,491
-0.18
-4.68%
Dyadic International  DYAI 1.430 1.500 19,994
-0.07
-4.67%
Forum Energy Technologies Inc  FET 18.51 19.39 26,046
-0.88
-4.54%
Agilysys Inc  AGYS 79.21 82.93 123,980
-3.72
-4.49%
Blue Hat Interactive Entertainment Tech  BHAT 1.070 1.120 76,359
-0.05
-4.46%
Conx Corp Cl A  CONX 8.790 9.200 7,397
-0.41
-4.46%
Treasure Global Inc. - Common Stock  TGL 4.090 4.280 21,501
-0.19
-4.44%
Cable One Inc  CABO 378.45 395.98 162,639
-17.53
-4.43%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.300 1.360 25,347
-0.06
-4.41%
Yirendai Ltd ADR  YRD 5.210 5.450 194,189
-0.24
-4.40%
Crawford Company Cl B  CRD-B 9.340 9.770 10,987
-0.43
-4.40%
Nutriband Inc  NTRB 3.490 3.650 8,762
-0.16
-4.38%
Freshworks Inc Cl A  FRSH 14.03 14.67 6,974,891
-0.64
-4.36%
CalciMedica, Inc. - Common Stock  CALC 5.740 6.000 6,744
-0.26
-4.33%
Umh Properties  UMH 15.36 16.05 399,170
-0.69
-4.30%
Oncocyte Corp  OCX 2.660 2.779 15,346
-0.12
-4.30%
Genasys Inc  GNSS 2.240 2.340 48,039
-0.10
-4.27%
Blend Labs Inc Cl A  BLND 2.320 2.420 1,046,519
-0.10
-4.13%
Envista Holdings Corp  NVST 19.00 19.81 2,239,656
-0.81
-4.09%
Myomo Inc  MYO 3.760 3.920 446,405
-0.16
-4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.